DoubleZero
2Z · 美元计价
$0.02886
5.29%
≈ ￥0.190476
($0.00)
更新于 2026-10-28 17:10:02
24H 最高$0.02949
24H 最低$0.02695
今日开盘$0.02741
24H 成交量$68.83万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ORCAOrca
|
$1.674 | $1.69 | $1.64 | $43.63万 | $1.01亿 | 1.21% |
| 128 |
HOODBRobinhood (bStocks Tokenized S
|
$86.87 | $96.76 | $86.28 | $195.34万 | $547.09万 | -6.87% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.08 | $13.24 | $11.25 | $1,108.35万 | $1,898.63万 | 14.54% |
| 261 |
SPKSpark
|
$0.018336 | $0.018607 | $0.018155 | $66.69万 | $6,244.49万 | -0.71% |
| 597 |
YGGYield Guild Games
|
$0.02495 | $0.02513 | $0.02368 | $12.35万 | $2,191.79万 | 3.79% |
| 52 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $846.01万 | — | -0.22% |
| 527 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 512 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $19.13万 | $1,369.17万 | 2.59% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 288 |
SMCIBSMCIB
|
$35.56 | $35.77 | $32.84 | $56.72万 | — | 8.12% |
| 329 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $46.27万 | $1.53亿 | 2.46% |
| 538 |
XTZTezos
|
$0.2798 | $0.2844 | $0.2745 | $16.96万 | $3.09亿 | 1.08% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.39 | $43.44 | $39.13 | $19.87万 | $189.54万 | 5.10% |
| 89 |
ASTERAster
|
$0.715 | $0.7175 | $0.706 | $372.40万 | $17.86亿 | 0.53% |
| 123 |
BEAMXBEAMX
|
$0.003408 | $0.003456 | $0.003206 | $200.18万 | — | 3.65% |
| 47 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1665 | $944.97万 | $59.54亿 | 2.26% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 564 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01042 | $15.10万 | $2,334.27万 | 0.76% |
| 100 |
OPOptimism
|
$0.1123 | $0.1139 | $0.1093 | $290.66万 | $2.55亿 | 1.54% |
| 244 |
SCRScroll
|
$0.02095 | $0.02168 | $0.01999 | $74.03万 | $377.78万 | 4.49% |
相关站点
共 40 个
Caldera - 比特币
Optimism - 比特币行情
Arbitrum - 比特币行情
Uniswap - 加密货币行情
Official Trump - 数字货币市值
Lorenzo - 以太坊ETH价格
Tether Gold - 币种排行
Ripple USD - 比特币
Brevis - 以太坊ETH价格
United Stables - 数字货币市值
大零币 - BTC行情
USD1 - BTC行情
USDC - 加密货币行情
BFUSD - 加密货币行情
EUR - 数字货币市值
Midnight - BTC行情
First Digital - 数字货币市值
Injective - 以太坊ETH价格
Brevis - BTC行情
Chainlink - 数字货币市值
Starknet - 数字货币市值
Celo - 加密货币行情
Celestia - 加密货币行情
Aave - 以太坊ETH价格
PAX Gold - BTC行情
USD.AI - 数字货币市值
Bittensor - 数字货币市值
Zama - 币种排行
瑞波币 - 加密货币行情
牛来 - BTC行情
Aave - 加密货币行情
Aptos - 币种排行
Celestia - 以太坊ETH价格
Ripple USD - BTC行情
Aerodrome - 币种排行
Huma Finance - 加密货币行情
Aerodrome - 加密货币行情
Polkadot - 加密货币行情
Caldera - 以太坊ETH价格
PAX Gold - 币种排行