Yield Guild Games

YGG · 美元计价

$0.02353

4.12% ≈ ￥0.155298 ($0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.02388

24H 最低$0.0223

今日开盘$0.0226

24H 成交量$16.74万

流通市值$2,047.05万

24H 涨跌额($0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	ORCAOrca	$1.526	$1.65	$1.50	$63.48万	$9,739.73万	-7.35%
447	HOODBRobinhood (bStocks Tokenized S	$85.31	$85.77	$82.14	$29.12万	$558.60万	-0.48%
110	KORUBSouth Korea Bull 3X ETF (bStoc	$10.56	$11.12	$10.11	$221.39万	$1,077.84万	-1.86%
86	SPKSpark	$0.018148	$0.0212	$0.017044	$319.80万	$5,982.13万	4.47%
559	YGGYield Guild Games	$0.02353	$0.02388	$0.0223	$16.74万	$2,047.05万	4.12%
50	EUREUR	$1.1297	$1.15	$1.12	$922.84万	—	0.34%
541	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
90	KERNELKernelDAO	$0.0473	$0.06	$0.0471	$309.50万	$1,490.02万	-1.66%
217	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
615	SMCIBSuper Micro Computer (bStocks	$32.93	$33.19	$31.44	$10.82万	$193.64万	1.79%
306	MANADecentraland	$0.0744	$0.075	$0.0716	$50.74万	$1.43亿	1.78%
494	XTZTezos	$0.2564	$0.2612	$0.2514	$21.81万	$2.82亿	-0.20%
612	ASTSBAST SpaceMobile (bStocks Token	$40.85	$42.34	$39.31	$11.08万	$185.42万	0.17%
60	ASTERAster	$0.6939	$0.696	$0.6716	$672.44万	$16.97亿	1.67%
21	BEAMXBEAMX	$0.004985	$0.0053	$0.004431	$2,197.41万	—	6.15%
58	XLM恒星币	$0.1693	$0.1724	$0.1653	$730.92万	$60.63亿	0.71%
215	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
348	STRAXXertra	$0.01035	$0.01074	$0.01003	$41.96万	$2,246.48万	2.78%
48	OPOptimism	$0.1135	$0.1228	$0.1045	$935.38万	$2.48亿	6.87%
491	SCRScroll	$0.0204	$0.02082	$0.01973	$22.24万	$385.04万	2.98%