Super Micro Computer (bStocks

SMCIB · 美元计价

$33.36

-4.58% ≈ ￥220.176 (-$1.60)

更新于 2026-10-30 05:15:02

24H 最高$35.78

24H 最低$33.22

今日开盘$34.96

24H 成交量$12.96万

流通市值$193.64万

24H 涨跌额(-$1.60)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	ORCAOrca	$1.576	$1.73	$1.56	$95.93万	$1.04亿	-7.13%
256	HOODBRobinhood (bStocks Tokenized S	$87.77	$92.49	$87.25	$87.86万	$610.71万	-2.82%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.78	$13.66	$11.66	$773.93万	$1,283.49万	-10.55%
292	SPKSpark	$0.017522	$0.018897	$0.017159	$72.82万	$6,383.21万	-6.09%
525	YGGYield Guild Games	$0.02337	$0.02526	$0.02265	$27.55万	$2,242.12万	-7.15%
39	EUREUR	$1.1191	$1.12	$1.11	$1,799.80万	—	0.24%
591	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
426	KERNELKernelDAO	$0.0459	$0.0481	$0.0447	$41.67万	$1,380.10万	-3.17%
274	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
638	SMCIBSuper Micro Computer (bStocks	$33.36	$35.78	$33.22	$12.96万	$193.64万	-4.58%
345	MANADecentraland	$0.0735	$0.0806	$0.0711	$56.25万	$1.55亿	-8.47%
403	XTZTezos	$0.266	$0.2865	$0.2582	$45.65万	$3.13亿	-6.24%
585	ASTSBAST SpaceMobile (bStocks Token	$42.15	$44.85	$40.87	$18.77万	$200.84万	1.32%
56	ASTERAster	$0.6944	$0.7326	$0.6811	$1,124.38万	$18.09亿	-1.88%
180	BEAMXBEAMX	$0.003354	$0.003469	$0.00331	$151.15万	—	-2.30%
57	XLM恒星币	$0.1643	$0.1743	$0.1604	$1,059.18万	$60.89亿	-5.47%
272	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
224	STRAXXertra	$0.01059	$0.0115	$0.0103	$104.96万	$2,370.11万	-0.75%
92	OPOptimism	$0.1031	$0.115	$0.0993	$459.29万	$2.61亿	-9.72%
297	SCRScroll	$0.01985	$0.02189	$0.01942	$70.85万	$404.59万	-6.46%