AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.24

-0.94% ≈ ￥272.184 (-$0.39)

更新于 2026-10-29 19:45:02

24H 最高$42.62

24H 最低$40.01

今日开盘$41.63

24H 成交量$15.62万

流通市值$191.32万

24H 涨跌额(-$0.39)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	ORCAOrca	$1.659	$1.73	$1.63	$56.37万	$1.04亿	-2.01%
131	HOODBRobinhood (bStocks Tokenized S	$89.88	$92.62	$87.27	$215.23万	$625.94万	2.80%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.61	$14.05	$12.08	$1,052.09万	$1,971.97万	-5.19%
260	SPKSpark	$0.018284	$0.018945	$0.01787	$72.13万	$6,330.35万	-0.73%
447	YGGYield Guild Games	$0.02431	$0.02552	$0.02388	$29.86万	$2,258.11万	-3.91%
33	EUREUR	$1.1161	$1.12	$1.11	$1,627.05万	—	0.10%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
415	KERNELKernelDAO	$0.0472	$0.048	$0.0462	$33.95万	$1,365.90万	-1.67%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
272	SMCIBSuper Micro Computer (bStocks	$35.09	$36.14	$34.36	$67.89万	$193.64万	-1.74%
364	MANADecentraland	$0.077	$0.0813	$0.0755	$42.29万	$1.56亿	-3.27%
438	XTZTezos	$0.2772	$0.286	$0.272	$30.80万	$3.10亿	-1.98%
581	ASTSBAST SpaceMobile (bStocks Token	$41.24	$42.62	$40.01	$15.62万	$191.32万	-0.94%
68	ASTERAster	$0.7027	$0.7121	$0.6924	$613.41万	$17.71亿	-1.29%
184	BEAMXBEAMX	$0.003373	$0.003442	$0.003332	$117.46万	—	-1.29%
55	XLM恒星币	$0.17	$0.1752	$0.1669	$903.24万	$60.78亿	-0.99%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
253	STRAXXertra	$0.01054	$0.0115	$0.0103	$73.48万	$2,349.27万	-0.47%
93	OPOptimism	$0.1103	$0.116	$0.1071	$359.31万	$2.60亿	-2.30%
306	SCRScroll	$0.02074	$0.02189	$0.02041	$56.33万	$409.23万	-3.22%