Spark
SPK · 美元计价
$0.018638
1.15%
≈ ￥0.123011
($0.00)
更新于 2026-10-29 08:15:02
24H 最高$0.018945
24H 最低$0.018006
今日开盘$0.018427
24H 成交量$73.00万
流通市值$6,221.86万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
ORCAOrca
|
$1.72 | $1.73 | $1.65 | $56.61万 | $1.02亿 | 3.37% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.31 | $92.62 | $86.28 | $348.47万 | $626.89万 | 3.00% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $14.05 | $12.15 | $1,531.93万 | $1,956.56万 | 7.37% |
| 248 |
SPKSpark
|
$0.018638 | $0.018945 | $0.018006 | $73.00万 | $6,221.86万 | 1.15% |
| 468 |
YGGYield Guild Games
|
$0.025 | $0.02552 | $0.02442 | $24.85万 | $2,237.26万 | 2.38% |
| 33 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $1,596.55万 | — | 0.05% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 432 |
KERNELKernelDAO
|
$0.0476 | $0.0481 | $0.0466 | $29.55万 | $1,354.31万 | -0.63% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 262 |
SMCIBSMCIB
|
$35.1 | $36.14 | $34.68 | $67.43万 | — | -0.20% |
| 378 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0777 | $38.58万 | $1.54亿 | 0.64% |
| 473 |
XTZTezos
|
$0.2823 | $0.286 | $0.2748 | $24.17万 | $3.04亿 | 0.36% |
| 595 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.62 | $42.62 | $40.01 | $13.13万 | $187.62万 | 0.00% |
| 70 |
ASTERAster
|
$0.7058 | $0.719 | $0.702 | $579.50万 | $17.63亿 | -0.48% |
| 173 |
BEAMXBEAMX
|
$0.003401 | $0.00344 | $0.003309 | $132.04万 | — | 1.28% |
| 53 |
XLM恒星币
|
$0.1723 | $0.1752 | $0.1687 | $908.44万 | $59.99亿 | 1.29% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 550 |
STRAXXertra
|
$0.01058 | $0.01069 | $0.01047 | $16.70万 | $2,331.29万 | 0.10% |
| 91 |
OPOptimism
|
$0.1134 | $0.116 | $0.1091 | $361.00万 | $2.54亿 | 1.43% |
| 376 |
SCRScroll
|
$0.02149 | $0.0216 | $0.02078 | $38.76万 | $399.51万 | 2.63% |
相关站点
共 40 个
EUR - 比特币
Hyperliquid - 以太坊ETH价格
牛来 - 比特币行情
Polkadot - 比特币
Hyperliquid - BTC行情
First Digital - 比特币
Aptos - 比特币行情
Plume - 币种排行
Aster - 比特币
Katana - 比特币行情
Huma Finance - 数字货币市值
Initia - 加密货币行情
Gitcoin - BTC行情
NEAR Protocol - 币种排行
Artificial - 加密货币行情
Pudgy Penguins - 加密货币行情
Hyperliquid - 比特币行情
Pump.fun - BTC行情
Caldera - 数字货币市值
Uniswap - 比特币行情
Katana - 比特币
Gitcoin - 加密货币行情
比特币 - 比特币行情
United Stables - 比特币行情
以太坊 - 比特币行情
Sui - 比特币行情
Ripple USD - 比特币
Ripple USD - 以太坊ETH价格
Hyperliquid - 比特币
Ondo - 以太坊ETH价格
Tether Gold - 加密货币行情
Bittensor - BTC行情
Hedera - 比特币
Aave - 以太坊ETH价格
USDC - 比特币
Sui - 数字货币市值
Official Trump - 数字货币市值
Haedal - BTC行情
艾达币 - 比特币
Ondo - 币种排行