heyAura

ADX · 美元计价

$0.0582

1.93% ≈ ￥0.38412 ($0.00)

更新于 2026-10-29 17:30:01

24H 最高$0.0649

24H 最低$0.0555

今日开盘$0.0571

24H 成交量$99.28万

流通市值$857.02万

24H 涨跌额($0.00)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ORCAOrca	$1.639	$1.73	$1.63	$59.32万	$1.04亿	-2.03%
112	HOODBRobinhood (bStocks Tokenized S	$89.91	$92.62	$86.60	$264.53万	$625.94万	3.31%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.57	$14.05	$12.08	$1,073.02万	$1,971.97万	-3.75%
272	SPKSpark	$0.018071	$0.018945	$0.01787	$70.05万	$6,330.35万	-1.69%
457	YGGYield Guild Games	$0.02402	$0.02552	$0.02388	$28.39万	$2,258.11万	-4.00%
34	EUREUR	$1.1142	$1.12	$1.11	$1,609.23万	—	0.02%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
442	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$29.89万	$1,365.90万	-2.30%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
280	SMCIBSuper Micro Computer (bStocks	$34.83	$36.14	$34.36	$67.81万	$193.64万	-2.11%
358	MANADecentraland	$0.0763	$0.0813	$0.0755	$43.17万	$1.56亿	-3.90%
468	XTZTezos	$0.2736	$0.286	$0.272	$27.22万	$3.10亿	-2.46%
580	ASTSBAST SpaceMobile (bStocks Token	$41.35	$42.62	$40.01	$15.90万	$191.32万	0.12%
65	ASTERAster	$0.7015	$0.719	$0.6924	$724.69万	$17.71亿	-2.03%
187	BEAMXBEAMX	$0.003344	$0.003442	$0.003332	$115.79万	—	-1.96%
54	XLM恒星币	$0.1686	$0.1752	$0.1669	$911.53万	$60.78亿	-1.92%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
266	STRAXXertra	$0.01058	$0.0115	$0.0103	$70.69万	$2,349.27万	-0.09%
90	OPOptimism	$0.1093	$0.116	$0.1071	$367.27万	$2.60亿	-3.02%
300	SCRScroll	$0.02063	$0.02189	$0.02049	$58.71万	$409.23万	-1.29%