Adventure Gold

AGLD · 美元计价

$0.1691

-2.70% ≈ ￥1.1161 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.1866

24H 最低$0.1632

今日开盘$0.1738

24H 成交量$41.01万

流通市值$1,711.09万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	ORCAOrca	$1.632	$1.71	$1.50	$126.83万	$1.04亿	-0.55%
275	HOODBRobinhood (bStocks Tokenized S	$86.9	$92.49	$85.81	$100.69万	$610.71万	-2.76%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.38	$12.94	$10.62	$1,082.50万	$1,283.49万	-10.96%
287	SPKSpark	$0.017131	$0.018897	$0.016179	$92.81万	$6,383.21万	-5.00%
402	YGGYield Guild Games	$0.02152	$0.02513	$0.02136	$58.09万	$2,242.12万	-10.89%
33	EUREUR	$1.163	$1.18	$1.11	$2,988.09万	—	4.27%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
345	KERNELKernelDAO	$0.0442	$0.0481	$0.0414	$74.24万	$1,380.10万	-5.96%
321	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
641	SMCIBSuper Micro Computer (bStocks	$33	$35.78	$32.59	$14.28万	$193.64万	-4.87%
261	MANADecentraland	$0.0714	$0.0798	$0.0682	$110.44万	$1.55亿	-6.05%
370	XTZTezos	$0.2584	$0.2865	$0.2454	$67.29万	$3.13亿	-5.69%
628	ASTSBAST SpaceMobile (bStocks Token	$41.51	$44.85	$40.87	$16.61万	$200.84万	0.31%
52	ASTERAster	$0.6948	$0.7326	$0.6582	$1,547.40万	$18.09亿	-0.62%
86	BEAMXBEAMX	$0.004108	$0.004164	$0.003224	$761.09万	—	21.43%
56	XLM恒星币	$0.1668	$0.174	$0.1577	$1,498.48万	$60.89亿	-0.71%
319	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
284	STRAXXertra	$0.01018	$0.01149	$0.00989	$95.84万	$2,370.11万	-3.32%
81	OPOptimism	$0.103	$0.1148	$0.0938	$828.96万	$2.61亿	-4.63%
349	SCRScroll	$0.01936	$0.02148	$0.01835	$72.63万	$404.59万	-8.46%