aixbt

AIXBT · 美元计价

$0.01839

0.49% ≈ ￥0.121374 ($0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.0189

24H 最低$0.01773

今日开盘$0.0183

24H 成交量$19.30万

流通市值$1,858.33万

24H 涨跌额($0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ORCAOrca	$1.696	$1.73	$1.63	$57.59万	$1.04亿	1.68%
196	HOODBRobinhood (bStocks Tokenized S	$91.63	$92.62	$88.96	$101.36万	$625.94万	-0.76%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.72	$14.05	$12.08	$951.42万	$1,971.97万	-4.07%
260	SPKSpark	$0.018671	$0.018945	$0.01787	$71.28万	$6,330.35万	3.12%
449	YGGYield Guild Games	$0.02468	$0.02552	$0.02388	$29.40万	$2,258.11万	-0.72%
32	EUREUR	$1.1164	$1.12	$1.11	$1,905.66万	—	0.19%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
403	KERNELKernelDAO	$0.0475	$0.0479	$0.0462	$36.34万	$1,365.90万	0.42%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
621	SMCIBSuper Micro Computer (bStocks	$35.35	$36.14	$34.36	$12.29万	$193.64万	1.12%
382	MANADecentraland	$0.079	$0.0813	$0.0755	$39.29万	$1.56亿	1.02%
462	XTZTezos	$0.2828	$0.286	$0.272	$28.06万	$3.10亿	2.72%
544	ASTSBAST SpaceMobile (bStocks Token	$43.58	$44.67	$40.87	$19.02万	$191.32万	6.06%
67	ASTERAster	$0.7133	$0.7139	$0.6924	$619.02万	$17.71亿	1.61%
186	BEAMXBEAMX	$0.003433	$0.003442	$0.003334	$110.70万	—	1.96%
56	XLM恒星币	$0.1716	$0.1752	$0.1669	$885.99万	$60.78亿	1.42%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
246	STRAXXertra	$0.01064	$0.0115	$0.0103	$74.79万	$2,349.27万	1.33%
100	OPOptimism	$0.1129	$0.116	$0.1071	$339.68万	$2.60亿	2.64%
309	SCRScroll	$0.02124	$0.02189	$0.02041	$54.92万	$409.23万	1.43%