My Neighbor Alice

ALICE · 美元计价

$0.136

-2.23% ≈ ￥0.8976 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.141

24H 最低$0.133

今日开盘$0.1391

24H 成交量$19.13万

流通市值$1,385.34万

24H 涨跌额(-$0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ORCAOrca	$1.671	$1.73	$1.63	$60.33万	$1.04亿	-0.65%
240	HOODBRobinhood (bStocks Tokenized S	$91	$92.49	$88.96	$79.90万	$610.71万	-0.33%
64	KORUBSouth Korea Bull 3X ETF (bStoc	$12.5	$14.05	$12.08	$724.57万	$1,283.49万	-8.22%
296	SPKSpark	$0.018372	$0.018945	$0.01787	$59.66万	$6,383.21万	-1.25%
515	YGGYield Guild Games	$0.02436	$0.02537	$0.02388	$23.29万	$2,242.12万	-2.79%
35	EUREUR	$1.118	$1.12	$1.11	$1,577.84万	—	0.17%
568	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
429	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.83万	$1,380.10万	-0.43%
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
640	SMCIBSuper Micro Computer (bStocks	$34.36	$36.14	$34.33	$10.57万	$193.64万	-2.25%
421	MANADecentraland	$0.0771	$0.0813	$0.0755	$34.90万	$1.55亿	-3.14%
471	XTZTezos	$0.2792	$0.2865	$0.272	$28.29万	$3.13亿	-1.13%
576	ASTSBAST SpaceMobile (bStocks Token	$43.27	$44.85	$40.87	$16.88万	$200.84万	3.77%
54	ASTERAster	$0.7138	$0.7326	$0.6924	$903.97万	$18.09亿	1.16%
193	BEAMXBEAMX	$0.003403	$0.003469	$0.003334	$108.66万	—	0.77%
61	XLM恒星币	$0.1696	$0.1752	$0.1669	$769.02万	$60.89亿	-1.28%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
247	STRAXXertra	$0.01052	$0.0115	$0.0103	$76.86万	$2,370.11万	-0.66%
111	OPOptimism	$0.1104	$0.116	$0.1071	$298.25万	$2.61亿	-2.04%
310	SCRScroll	$0.02089	$0.02189	$0.02041	$55.55万	$404.59万	-0.67%