ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-10-29 14:35:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
ORCAOrca
|
$1.648 | $1.73 | $1.63 | $60.46万 | $1.04亿 | -1.79% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.53 | $92.62 | $86.28 | $297.56万 | $625.94万 | 2.66% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.83 | $14.05 | $12.08 | $1,077.36万 | $1,971.97万 | -2.36% |
| 244 |
SPKSpark
|
$0.018114 | $0.018945 | $0.017975 | $76.72万 | $6,330.35万 | -1.93% |
| 456 |
YGGYield Guild Games
|
$0.02423 | $0.02552 | $0.02408 | $27.96万 | $2,258.11万 | -2.50% |
| 32 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $1,701.41万 | — | 0.12% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 425 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $31.66万 | $1,365.90万 | -0.63% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 276 |
SMCIBSuper Micro Computer (bStocks
|
$34.74 | $36.14 | $34.36 | $68.03万 | $193.64万 | -2.69% |
| 358 |
MANADecentraland
|
$0.0764 | $0.0813 | $0.0759 | $43.02万 | $1.56亿 | -3.66% |
| 469 |
XTZTezos
|
$0.2745 | $0.286 | $0.273 | $26.69万 | $3.10亿 | -2.10% |
| 578 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.39 | $42.62 | $40.01 | $15.84万 | $191.32万 | -1.48% |
| 66 |
ASTERAster
|
$0.7014 | $0.719 | $0.6924 | $684.37万 | $17.71亿 | -1.53% |
| 183 |
BEAMXBEAMX
|
$0.003388 | $0.003442 | $0.003332 | $122.66万 | — | 0.74% |
| 56 |
XLM恒星币
|
$0.1684 | $0.1752 | $0.1669 | $935.87万 | $60.78亿 | -1.87% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 337 |
STRAXXertra
|
$0.01064 | $0.0115 | $0.01044 | $48.93万 | $2,349.27万 | 0.95% |
| 89 |
OPOptimism
|
$0.1087 | $0.116 | $0.1073 | $373.37万 | $2.60亿 | -3.46% |
| 327 |
SCRScroll
|
$0.02131 | $0.02189 | $0.02078 | $51.92万 | $409.23万 | 1.82% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
比特币 - 数字货币市值
Sei - 币种排行
Nillion - BTC行情
比特币 - 加密货币行情
比特币 - BTC行情
Gram - 比特币行情
Ether.fi - BTC行情
MarsCoin - BTC行情
币安币 - BTC行情
MarsCoin - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
狗币 - 币种排行
QQQB - BTC行情
NFP - 以太坊ETH价格
Tokamak - 加密货币行情
MegaETH - 比特币
艾达币 - 加密货币行情
Solana - 币种排行
Artificial Inu - 币种排行
Ether.fi - 比特币行情
Avalanche - 加密货币行情
Zama - 数字货币市值
Sei - 比特币行情
Pump.fun - BTC行情
NEAR Protocol - 加密货币行情
大零币 - 比特币
比特现金 - 比特币行情
波场 - 加密货币行情
Quant - 币种排行
Tokamak - 币种排行
Falcon Finance - 比特币行情
Sei - 加密货币行情
Nillion - 数字货币市值
USD.AI - 比特币
Ether.fi - 数字货币市值
Ethena - BTC行情
USDC - BTC行情
BFUSD - BTC行情
LayerZero - 以太坊ETH价格