Alpha Arcade

ALPHA · 美元计价

$0.0097

-3.00% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.0103

24H 最低$0.0092

今日开盘$0.01

24H 成交量$42.05万

流通市值$425.11万

24H 涨跌额(-$0.00)

历史最高$0.00933626

最高日期2026-10-05

历史最低$0.00016949

最低日期2025-11-22

ALPHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	ORCAOrca	$1.682	$1.73	$1.63	$56.84万	$1.04亿	0.48%
189	HOODBRobinhood (bStocks Tokenized S	$91.32	$92.62	$88.96	$107.61万	$625.94万	-0.44%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$12.57	$14.05	$12.08	$1,002.18万	$1,971.97万	-6.82%
261	SPKSpark	$0.018432	$0.018945	$0.01787	$71.33万	$6,330.35万	1.43%
450	YGGYield Guild Games	$0.0244	$0.02552	$0.02388	$29.13万	$2,258.11万	-2.87%
32	EUREUR	$1.1145	$1.12	$1.11	$1,805.87万	—	-0.05%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
422	KERNELKernelDAO	$0.0473	$0.0479	$0.0462	$32.94万	$1,365.90万	-0.21%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
602	SMCIBSuper Micro Computer (bStocks	$35.7	$36.14	$34.36	$14.16万	$193.64万	1.16%
381	MANADecentraland	$0.0778	$0.0813	$0.0755	$39.42万	$1.56亿	-0.51%
468	XTZTezos	$0.2787	$0.286	$0.272	$27.37万	$3.10亿	0.65%
543	ASTSBAST SpaceMobile (bStocks Token	$44.14	$44.24	$40.44	$18.75万	$191.32万	8.48%
67	ASTERAster	$0.7101	$0.7119	$0.6924	$600.11万	$17.71亿	0.80%
188	BEAMXBEAMX	$0.003393	$0.003442	$0.003334	$107.96万	—	1.41%
55	XLM恒星币	$0.1712	$0.1752	$0.1669	$891.36万	$60.78亿	0.71%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
246	STRAXXertra	$0.01059	$0.0115	$0.0103	$74.51万	$2,349.27万	0.47%
99	OPOptimism	$0.1115	$0.116	$0.1071	$335.20万	$2.60亿	0.91%
315	SCRScroll	$0.02105	$0.02189	$0.02041	$53.09万	$409.23万	-0.66%