Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.283

-7.52% ≈ ￥1.8678 (-$0.02)

更新于 2026-10-30 07:30:02

24H 最高$0.311

24H 最低$0.281

今日开盘$0.306

24H 成交量$29.46万

流通市值$347.71万

24H 涨跌额(-$0.02)

历史最高$12.71

最高日期2025-09-30

历史最低$0.291482

最低日期2026-10-29

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ORCAOrca	$1.575	$1.72	$1.55	$106.35万	$1.04亿	-8.27%
255	HOODBRobinhood (bStocks Tokenized S	$87.55	$92.49	$87.10	$94.61万	$610.71万	-2.91%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.39	$13.66	$11.32	$843.21万	$1,283.49万	-12.72%
296	SPKSpark	$0.01728	$0.018897	$0.017159	$76.49万	$6,383.21万	-6.81%
499	YGGYield Guild Games	$0.02333	$0.02521	$0.02265	$33.00万	$2,242.12万	-6.49%
40	EUREUR	$1.1224	$1.14	$1.11	$2,126.29万	—	0.49%
606	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
422	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$44.09万	$1,380.10万	-4.46%
287	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
641	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.96	$13.26万	$193.64万	-4.90%
337	MANADecentraland	$0.0729	$0.0798	$0.0711	$63.19万	$1.55亿	-8.07%
397	XTZTezos	$0.2592	$0.2865	$0.2582	$49.64万	$3.13亿	-8.44%
597	ASTSBAST SpaceMobile (bStocks Token	$41.91	$44.85	$40.87	$18.72万	$200.84万	0.92%
54	ASTERAster	$0.6914	$0.7326	$0.6811	$1,303.53万	$18.09亿	-2.36%
134	BEAMXBEAMX	$0.003327	$0.003469	$0.003278	$277.55万	—	-1.89%
60	XLM恒星币	$0.1638	$0.174	$0.1604	$1,136.84万	$60.89亿	-5.04%
285	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
217	STRAXXertra	$0.01027	$0.0115	$0.01021	$116.02万	$2,370.11万	-2.84%
92	OPOptimism	$0.1019	$0.1148	$0.0993	$538.12万	$2.61亿	-9.90%
295	SCRScroll	$0.01928	$0.02189	$0.01914	$76.63万	$404.59万	-10.08%