Applied Materials (bStocks Tok
AMATB · 美元计价
$415.31
5.01%
≈ ￥2741.05
($19.81)
更新于 2026-10-29 03:55:01
24H 最高$421.29
24H 最低$394.88
今日开盘$395.5
24H 成交量$17.09万
流通市值$945.78万
24H 涨跌额($19.81)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ORCAOrca
|
$1.69 | $1.70 | $1.65 | $47.87万 | $1.02亿 | 1.26% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.48 | $95.80 | $86.28 | $381.91万 | $626.89万 | -3.82% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.69 | $13.89 | $11.70 | $1,458.73万 | $1,956.56万 | 15.53% |
| 257 |
SPKSpark
|
$0.0187 | $0.018731 | $0.018006 | $68.74万 | $6,221.86万 | 1.39% |
| 477 |
YGGYield Guild Games
|
$0.02522 | $0.02552 | $0.02425 | $22.14万 | $2,237.26万 | 3.91% |
| 35 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,386.87万 | — | 0.08% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 458 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0466 | $25.25万 | $1,354.31万 | 0.21% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 272 |
SMCIBSMCIB
|
$35.49 | $36.07 | $34.68 | $63.18万 | — | 0.94% |
| 356 |
MANADecentraland
|
$0.0803 | $0.0804 | $0.0777 | $40.80万 | $1.54亿 | 2.95% |
| 466 |
XTZTezos
|
$0.2831 | $0.2844 | $0.2748 | $23.63万 | $3.04亿 | 0.68% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.36 | $42.59 | $40.01 | $12.93万 | $187.62万 | 1.15% |
| 67 |
ASTERAster
|
$0.7074 | $0.719 | $0.702 | $566.29万 | $17.63亿 | -0.38% |
| 160 |
BEAMXBEAMX
|
$0.00339 | $0.00344 | $0.003309 | $140.15万 | — | 0.74% |
| 53 |
XLM恒星币
|
$0.1727 | $0.1729 | $0.1687 | $832.30万 | $59.99亿 | 1.59% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 541 |
STRAXXertra
|
$0.01063 | $0.01073 | $0.01047 | $16.63万 | $2,331.29万 | -0.56% |
| 92 |
OPOptimism
|
$0.1141 | $0.1145 | $0.1091 | $351.46万 | $2.54亿 | 2.61% |
| 354 |
SCRScroll
|
$0.02111 | $0.0216 | $0.02078 | $41.26万 | $399.51万 | 1.10% |
相关站点
共 40 个
Arbitrum - 数字货币市值
币安币 - BTC行情
Artificial - BTC行情
Shiba Inu - 币种排行
Arbitrum - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
比特币 - 币种排行
Nillion - 以太坊ETH价格
Renzo - BTC行情
Chainlink - 加密货币行情
达世币 - 币种排行
NFP - 比特币行情
以太坊 - BTC行情
EUR - 比特币行情
Official Trump - 比特币行情
Injective - 比特币
Avalanche - 比特币行情
Quant - BTC行情
Artificial Inu - 加密货币行情
比特现金 - 加密货币行情
比特币 - 比特币行情
Initia - 币种排行
Sui - 比特币行情
Pepe - 数字货币市值
Chainlink - 比特币行情
Gram - 币种排行
Raydium - 币种排行
Gram - 比特币行情
First Digital - 币种排行
Bittensor - 数字货币市值
比特现金 - 数字货币市值
NEAR Protocol - 数字货币市值
Chainlink - 以太坊ETH价格
Worldcoin - 加密货币行情
大零币 - 币种排行
QQQB - 加密货币行情
EUR - BTC行情
RWUSD - 数字货币市值
QQQB - 比特币