ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-28 16:30:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ORCAOrca
|
$1.681 | $1.69 | $1.64 | $42.47万 | $1.01亿 | 1.82% |
| 133 |
HOODBRobinhood (bStocks Tokenized S
|
$86.94 | $96.76 | $86.28 | $176.52万 | $547.09万 | -6.59% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.16 | $13.24 | $11.25 | $1,104.97万 | $1,898.63万 | 16.46% |
| 253 |
SPKSpark
|
$0.018348 | $0.018607 | $0.018155 | $70.51万 | $6,244.49万 | -0.73% |
| 595 |
YGGYield Guild Games
|
$0.02498 | $0.02513 | $0.02368 | $12.33万 | $2,191.79万 | 3.69% |
| 50 |
EUREUR
|
$1.1145 | $1.12 | $1.11 | $860.25万 | — | -0.28% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 513 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0462 | $18.93万 | $1,369.17万 | 2.59% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 285 |
SMCIBSMCIB
|
$35.5 | $35.77 | $32.66 | $56.89万 | — | 8.27% |
| 331 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0764 | $46.03万 | $1.53亿 | 2.84% |
| 538 |
XTZTezos
|
$0.2804 | $0.2844 | $0.2745 | $17.00万 | $3.09亿 | 1.52% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.63 | $43.44 | $39.02 | $19.93万 | $189.54万 | 6.44% |
| 89 |
ASTERAster
|
$0.7154 | $0.7175 | $0.706 | $373.68万 | $17.86亿 | 0.44% |
| 121 |
BEAMXBEAMX
|
$0.003372 | $0.003456 | $0.003206 | $208.22万 | — | 3.53% |
| 46 |
XLM恒星币
|
$0.1722 | $0.1729 | $0.1665 | $949.33万 | $59.54亿 | 2.62% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 568 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01042 | $14.73万 | $2,334.27万 | 0.76% |
| 99 |
OPOptimism
|
$0.113 | $0.1139 | $0.1093 | $286.14万 | $2.55亿 | 2.36% |
| 249 |
SCRScroll
|
$0.02091 | $0.02168 | $0.01993 | $72.25万 | $377.78万 | 4.50% |
相关站点
共 40 个
Aster - 比特币行情
Initia - 数字货币市值
USD1 - 数字货币市值
Plasma - 加密货币行情
牛来 - 比特币
First Digital - 比特币
Bubblemaps - 以太坊ETH价格
Arbitrum - BTC行情
Tether Gold - 比特币
狗币 - 加密货币行情
Solana - 比特币
Ripple USD - 加密货币行情
Sui - BTC行情
Celestia - 比特币行情
Caldera - 比特币
Solana - 比特币行情
Starknet - 比特币
Midnight - BTC行情
Animecoin - 以太坊ETH价格
Pepe - 加密货币行情
Optimism - BTC行情
Aptos - 以太坊ETH价格
Internet - 币种排行
狗币 - 以太坊ETH价格
RWUSD - BTC行情
United Stables - BTC行情
达世币 - 数字货币市值
Ethena - 比特币
Bittensor - BTC行情
Filecoin - 数字货币市值
Aptos - 比特币
StraitsX XUSD - 比特币行情
莱特币 - 数字货币市值
Zama - 数字货币市值
Aster - 数字货币市值
Nillion - BTC行情
USD.AI - 比特币行情
Midnight - BTC行情
Bubblemaps - BTC行情
达世币 - 比特币行情