Animecoin

ANIME · 美元计价

$0.002763

-2.13% ≈ ￥0.018236 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.002932

24H 最低$0.00263

今日开盘$0.002823

24H 成交量$76.83万

流通市值$1,617.41万

24H 涨跌额(-$0.00)

历史最高$0.186122

最高日期2025-01-23

历史最低$0.00233794

最低日期2026-08-14

ANIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	ORCAOrca	$1.613	$1.71	$1.50	$128.25万	$1.04亿	-2.95%
278	HOODBRobinhood (bStocks Tokenized S	$87.37	$92.49	$85.81	$101.20万	$610.71万	-3.04%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$13.08	$10.62	$1,108.59万	$1,283.49万	-11.81%
288	SPKSpark	$0.017129	$0.018897	$0.016179	$89.98万	$6,383.21万	-6.02%
423	YGGYield Guild Games	$0.02184	$0.02513	$0.02144	$52.79万	$2,242.12万	-10.35%
33	EUREUR	$1.1317	$1.15	$1.11	$2,719.36万	—	1.44%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
428	KERNELKernelDAO	$0.0459	$0.0481	$0.0435	$51.39万	$1,380.10万	-2.75%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
641	SMCIBSuper Micro Computer (bStocks	$33.18	$35.78	$32.59	$14.19万	$193.64万	-4.96%
277	MANADecentraland	$0.071	$0.0798	$0.0682	$101.44万	$1.55亿	-7.91%
367	XTZTezos	$0.2562	$0.2865	$0.2454	$66.66万	$3.13亿	-7.58%
620	ASTSBAST SpaceMobile (bStocks Token	$41.72	$44.85	$40.87	$17.31万	$200.84万	-0.24%
52	ASTERAster	$0.69	$0.7326	$0.6582	$1,574.07万	$18.09亿	-2.02%
110	BEAMXBEAMX	$0.003662	$0.003684	$0.003224	$488.53万	—	6.83%
55	XLM恒星币	$0.167	$0.174	$0.1577	$1,508.31万	$60.89亿	-1.65%
311	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
246	STRAXXertra	$0.0102	$0.0115	$0.00989	$126.19万	$2,370.11万	-3.41%
81	OPOptimism	$0.1023	$0.1148	$0.0938	$812.79万	$2.61亿	-7.08%
325	SCRScroll	$0.01929	$0.02189	$0.01835	$77.76万	$404.59万	-10.86%