Ankr Network

ANKR · 美元计价

$0.00382

-6.83% ≈ ￥0.025212 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.00416

24H 最低$0.00375

今日开盘$0.0041

24H 成交量$44.65万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	ORCAOrca	$1.569	$1.73	$1.55	$105.51万	$1.04亿	-7.98%
248	HOODBRobinhood (bStocks Tokenized S	$87.76	$92.49	$87.25	$95.34万	$610.71万	-2.53%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.53	$13.66	$11.46	$821.68万	$1,283.49万	-12.39%
299	SPKSpark	$0.017424	$0.018897	$0.017159	$73.79万	$6,383.21万	-6.32%
496	YGGYield Guild Games	$0.02343	$0.02522	$0.02265	$32.70万	$2,242.12万	-7.10%
36	EUREUR	$1.1205	$1.14	$1.11	$2,103.09万	—	0.40%
598	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
416	KERNELKernelDAO	$0.0451	$0.0481	$0.0445	$45.38万	$1,380.10万	-4.25%
283	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
639	SMCIBSuper Micro Computer (bStocks	$33.31	$35.78	$33.21	$13.12万	$193.64万	-4.64%
343	MANADecentraland	$0.0729	$0.0799	$0.0711	$58.89万	$1.55亿	-8.53%
401	XTZTezos	$0.262	$0.2865	$0.2582	$47.54万	$3.13亿	-7.65%
590	ASTSBAST SpaceMobile (bStocks Token	$42.05	$44.85	$40.87	$18.85万	$200.84万	1.13%
54	ASTERAster	$0.6919	$0.7326	$0.6811	$1,250.63万	$18.09亿	-2.30%
134	BEAMXBEAMX	$0.003324	$0.003469	$0.003278	$273.67万	—	-2.52%
58	XLM恒星币	$0.1641	$0.174	$0.1604	$1,133.16万	$60.89亿	-5.15%
281	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
215	STRAXXertra	$0.01028	$0.0115	$0.01023	$114.96万	$2,370.11万	-2.56%
91	OPOptimism	$0.1022	$0.1148	$0.0993	$505.05万	$2.61亿	-9.96%
293	SCRScroll	$0.01948	$0.02189	$0.01914	$75.68万	$404.59万	-8.07%