APPB
APPB · 美元计价
$259.96
-1.09%
≈ ￥1715.74
(-$2.86)
更新于 2026-10-29 02:35:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$17.67万
流通市值—
24H 涨跌额(-$2.86)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ORCAOrca
|
$1.669 | $1.70 | $1.65 | $47.60万 | $1.02亿 | 0.36% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91 | $96.30 | $86.28 | $380.54万 | $626.89万 | -5.36% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.58 | $13.66 | $11.70 | $1,376.48万 | $1,956.56万 | 14.79% |
| 253 |
SPKSpark
|
$0.018448 | $0.018607 | $0.018006 | $69.80万 | $6,221.86万 | 0.01% |
| 492 |
YGGYield Guild Games
|
$0.02501 | $0.02552 | $0.02425 | $20.48万 | $2,237.26万 | 2.88% |
| 43 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $1,092.65万 | — | -0.03% |
| 520 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 459 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $24.79万 | $1,354.31万 | -1.06% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 269 |
SMCIBSMCIB
|
$35.18 | $36.07 | $34.68 | $62.54万 | — | 0.63% |
| 383 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $36.17万 | $1.54亿 | 0.64% |
| 468 |
XTZTezos
|
$0.2785 | $0.2844 | $0.2748 | $23.48万 | $3.04亿 | -1.24% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.51 | $42.27 | $40.01 | $12.43万 | $187.62万 | -1.40% |
| 68 |
ASTERAster
|
$0.7068 | $0.719 | $0.702 | $559.19万 | $17.63亿 | -0.68% |
| 144 |
BEAMXBEAMX
|
$0.003404 | $0.00344 | $0.003308 | $154.84万 | — | 1.70% |
| 52 |
XLM恒星币
|
$0.1708 | $0.1729 | $0.1687 | $832.17万 | $59.99亿 | 0.53% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 542 |
STRAXXertra
|
$0.01054 | $0.01073 | $0.01047 | $16.26万 | $2,331.29万 | -1.03% |
| 93 |
OPOptimism
|
$0.111 | $0.1139 | $0.1091 | $336.78万 | $2.54亿 | -0.80% |
| 347 |
SCRScroll
|
$0.02092 | $0.0216 | $0.02078 | $43.03万 | $399.51万 | -0.10% |
相关站点
共 40 个
Pepe - 加密货币行情
Pepe - BTC行情
Polkadot - 加密货币行情
Pudgy Penguins - 数字货币市值
牛来 - 以太坊ETH价格
Blur - 数字货币市值
NFP - 比特币
Lorenzo - 加密货币行情
Plasma - 以太坊ETH价格
First Digital - 币种排行
RWUSD - 加密货币行情
Caldera - 以太坊ETH价格
Gram - 比特币行情
Quant - 加密货币行情
World Liberty - 比特币
Ethena - 比特币
World Liberty - 加密货币行情
Aptos - 比特币行情
艾达币 - 数字货币市值
Ripple USD - 币种排行
StraitsX XUSD - BTC行情
牛来 - 数字货币市值
Arbitrum - 比特币
Gram - 数字货币市值
QQQB - 加密货币行情
Celo - 加密货币行情
Shiba Inu - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
NFP - BTC行情
QQQB - 以太坊ETH价格
MegaETH - 比特币行情
Pump.fun - 数字货币市值
Plasma - 加密货币行情
USDC - 比特币行情
Uniswap - 币种排行
Gram - 数字货币市值
Plume - 比特币
大零币 - 加密货币行情
Arbitrum - 加密货币行情
Arbitrum - 比特币行情