AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-28 14:45:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
ORCAOrca
|
$1.675 | $1.69 | $1.64 | $41.81万 | $1.01亿 | 1.15% |
| 141 |
HOODBRobinhood (bStocks Tokenized S
|
$87.24 | $96.76 | $86.83 | $160.43万 | $547.09万 | -6.18% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.13 | $13.21 | $11.12 | $1,076.11万 | $1,898.63万 | 16.82% |
| 255 |
SPKSpark
|
$0.018455 | $0.018607 | $0.018155 | $70.28万 | $6,244.49万 | -0.12% |
| 607 |
YGGYield Guild Games
|
$0.02485 | $0.02513 | $0.02368 | $11.70万 | $2,191.79万 | 3.24% |
| 50 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $842.98万 | — | -0.39% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 517 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0462 | $18.77万 | $1,369.17万 | 0.85% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 291 |
SMCIBSMCIB
|
$35.67 | $35.75 | $32.59 | $56.41万 | — | 8.92% |
| 329 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $45.85万 | $1.53亿 | 2.59% |
| 534 |
XTZTezos
|
$0.2803 | $0.2844 | $0.2745 | $17.55万 | $3.09亿 | 1.26% |
| 500 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.02 | $43.44 | $39.02 | $20.28万 | $189.54万 | 6.95% |
| 86 |
ASTERAster
|
$0.7125 | $0.7175 | $0.706 | $387.18万 | $17.86亿 | 0.88% |
| 119 |
BEAMXBEAMX
|
$0.003373 | $0.003456 | $0.003206 | $216.66万 | — | 2.99% |
| 46 |
XLM恒星币
|
$0.1714 | $0.1729 | $0.1665 | $947.37万 | $59.54亿 | 2.09% |
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 575 |
STRAXXertra
|
$0.01051 | $0.01073 | $0.01042 | $14.72万 | $2,334.27万 | 0.29% |
| 103 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1093 | $286.74万 | $2.55亿 | 1.81% |
| 249 |
SCRScroll
|
$0.02093 | $0.02168 | $0.0199 | $71.59万 | $377.78万 | 4.91% |
相关站点
共 40 个
Worldcoin - BTC行情
Huma Finance - 币种排行
Tree - 数字货币市值
Tree - 以太坊ETH价格
大零币 - 以太坊ETH价格
Midnight - 加密货币行情
Ripple USD - 加密货币行情
Celestia - 比特币行情
牛来 - 加密货币行情
Artificial - 加密货币行情
USD1 - BTC行情
PancakeSwap - 数字货币市值
USD1 - 币种排行
United Stables - 加密货币行情
狗币 - 币种排行
Hyperliquid - 比特币
波场 - 比特币
恒星币 - 币种排行
Haedal - 币种排行
比特币 - 币种排行
瑞波币 - 数字货币市值
Haedal - 币种排行
Pepe - 以太坊ETH价格
Ondo - 币种排行
USD.AI - 数字货币市值
Sui - 数字货币市值
First Digital - 币种排行
艾达币 - 数字货币市值
Osmosis - BTC行情
RWUSD - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Solana - 以太坊ETH价格
USD.AI - BTC行情
RWUSD - BTC行情
PAX Gold - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pump.fun - BTC行情
Ethena - 以太坊ETH价格
StraitsX XUSD - 比特币行情
RWUSD - 以太坊ETH价格