AVA (Travala)

AVA · 美元计价

$0.3341

0.33% ≈ ￥2.2051 ($0.00)

更新于 2026-10-30 01:45:03

24H 最高$0.3452

24H 最低$0.3088

今日开盘$0.333

24H 成交量$218.48万

流通市值$733.65万

24H 涨跌额($0.00)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ORCAOrca	$1.676	$1.73	$1.63	$60.82万	$1.04亿	0.66%
231	HOODBRobinhood (bStocks Tokenized S	$91.17	$92.49	$88.96	$85.29万	$610.71万	0.59%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.48	$14.05	$12.08	$860.59万	$1,283.49万	-7.56%
294	SPKSpark	$0.018491	$0.018945	$0.01787	$60.20万	$6,383.21万	0.90%
503	YGGYield Guild Games	$0.0246	$0.02537	$0.02388	$24.44万	$2,242.12万	-0.65%
30	EUREUR	$1.1184	$1.12	$1.11	$2,005.43万	—	0.29%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
426	KERNELKernelDAO	$0.0475	$0.0481	$0.0462	$34.01万	$1,380.10万	1.28%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
631	SMCIBSuper Micro Computer (bStocks	$34.91	$36.14	$34.36	$11.19万	$193.64万	-0.06%
395	MANADecentraland	$0.078	$0.0813	$0.0755	$38.19万	$1.55亿	-0.38%
457	XTZTezos	$0.2811	$0.2865	$0.272	$29.80万	$3.13亿	1.52%
567	ASTSBAST SpaceMobile (bStocks Token	$43.89	$44.85	$40.87	$18.26万	$200.84万	6.09%
57	ASTERAster	$0.7143	$0.7326	$0.6924	$864.34万	$18.09亿	1.58%
184	BEAMXBEAMX	$0.003421	$0.003469	$0.003334	$117.70万	—	0.47%
59	XLM恒星币	$0.1706	$0.1752	$0.1669	$852.78万	$60.89亿	0.24%
239	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
248	STRAXXertra	$0.01064	$0.0115	$0.0103	$76.84万	$2,370.11万	0.57%
106	OPOptimism	$0.1111	$0.116	$0.1071	$332.87万	$2.61亿	0.82%
311	SCRScroll	$0.02112	$0.02189	$0.02041	$55.62万	$404.59万	1.05%