Veranta

AVNT · 美元计价

$0.1002

-6.70% ≈ ￥0.66132 (-$0.01)

更新于 2026-10-30 02:40:02

24H 最高$0.1094

24H 最低$0.0958

今日开盘$0.1074

24H 成交量$137.57万

流通市值$3,880.51万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ORCAOrca	$1.66	$1.73	$1.63	$59.51万	$1.04亿	-0.90%
234	HOODBRobinhood (bStocks Tokenized S	$89.94	$92.49	$88.96	$82.51万	$610.71万	-1.52%
59	KORUBSouth Korea Bull 3X ETF (bStoc	$12.3	$14.05	$12.08	$800.21万	$1,283.49万	-9.96%
295	SPKSpark	$0.018329	$0.018945	$0.01787	$59.85万	$6,383.21万	-1.14%
512	YGGYield Guild Games	$0.0244	$0.02537	$0.02388	$23.56万	$2,242.12万	-3.21%
33	EUREUR	$1.1175	$1.12	$1.11	$1,798.06万	—	0.15%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
429	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.77万	$1,380.10万	-0.43%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
636	SMCIBSuper Micro Computer (bStocks	$34.5	$36.14	$34.36	$11.12万	$193.64万	-2.21%
407	MANADecentraland	$0.0769	$0.0813	$0.0755	$36.96万	$1.55亿	-2.90%
468	XTZTezos	$0.2796	$0.2865	$0.272	$28.79万	$3.13亿	-0.32%
577	ASTSBAST SpaceMobile (bStocks Token	$43.29	$44.85	$40.87	$17.41万	$200.84万	3.99%
55	ASTERAster	$0.7089	$0.7326	$0.6924	$898.37万	$18.09亿	0.24%
190	BEAMXBEAMX	$0.003413	$0.003469	$0.003334	$110.46万	—	0.53%
60	XLM恒星币	$0.1694	$0.1752	$0.1669	$798.68万	$60.89亿	-1.17%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
248	STRAXXertra	$0.01059	$0.0115	$0.0103	$76.67万	$2,370.11万	-0.47%
107	OPOptimism	$0.1097	$0.116	$0.1071	$316.99万	$2.61亿	-2.40%
310	SCRScroll	$0.02084	$0.02189	$0.02041	$55.97万	$404.59万	-0.95%