AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$56.66

-12.26% ≈ ￥373.956 (-$7.92)

更新于 2026-10-30 06:10:02

24H 最高$64.85

24H 最低$55.06

今日开盘$64.58

24H 成交量$214.32万

流通市值$323.40万

24H 涨跌额(-$7.92)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	ORCAOrca	$1.56	$1.73	$1.55	$103.03万	$1.04亿	-8.56%
247	HOODBRobinhood (bStocks Tokenized S	$87.73	$92.49	$87.25	$95.03万	$610.71万	-2.64%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.58	$13.66	$11.46	$816.02万	$1,283.49万	-12.41%
299	SPKSpark	$0.017292	$0.018897	$0.017159	$72.75万	$6,383.21万	-7.20%
492	YGGYield Guild Games	$0.02333	$0.02526	$0.02265	$32.62万	$2,242.12万	-7.38%
36	EUREUR	$1.1206	$1.14	$1.11	$2,080.47万	—	0.38%
598	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
416	KERNELKernelDAO	$0.0448	$0.0481	$0.0445	$44.61万	$1,380.10万	-5.09%
282	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
640	SMCIBSuper Micro Computer (bStocks	$33.34	$35.78	$33.21	$12.92万	$193.64万	-4.77%
343	MANADecentraland	$0.0724	$0.0799	$0.0711	$58.73万	$1.55亿	-9.27%
402	XTZTezos	$0.2619	$0.2865	$0.2582	$46.80万	$3.13亿	-7.42%
591	ASTSBAST SpaceMobile (bStocks Token	$41.98	$44.85	$40.87	$18.86万	$200.84万	0.70%
55	ASTERAster	$0.6913	$0.7326	$0.6811	$1,200.41万	$18.09亿	-2.36%
134	BEAMXBEAMX	$0.003295	$0.003469	$0.00329	$264.51万	—	-3.63%
58	XLM恒星币	$0.1635	$0.174	$0.1604	$1,105.61万	$60.89亿	-5.71%
280	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
215	STRAXXertra	$0.01035	$0.0115	$0.0103	$113.15万	$2,370.11万	-2.08%
92	OPOptimism	$0.1015	$0.1148	$0.0993	$493.46万	$2.61亿	-10.89%
294	SCRScroll	$0.01927	$0.02189	$0.01914	$74.88万	$404.59万	-9.28%