BBB

BBB · 美元计价

$8.77

-5.39% ≈ ￥57.882 (-$0.50)

更新于 2026-10-30 08:30:01

24H 最高$9.55

24H 最低$8.76

今日开盘$9.27

24H 成交量$2.96万

流通市值—

24H 涨跌额(-$0.50)

历史最高$9.47

最高日期2026-10-01

历史最低$7.74

最低日期2026-10-01

BBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	ORCAOrca	$1.523	$1.72	$1.50	$119.69万	$1.04亿	-11.20%
254	HOODBRobinhood (bStocks Tokenized S	$86.72	$92.49	$86.57	$103.90万	$610.71万	-4.01%
75	KORUBSouth Korea Bull 3X ETF (bStoc	$11.26	$13.66	$11.09	$850.79万	$1,283.49万	-16.90%
271	SPKSpark	$0.016431	$0.018897	$0.016179	$92.97万	$6,383.21万	-12.00%
481	YGGYield Guild Games	$0.0223	$0.02515	$0.02203	$38.16万	$2,242.12万	-11.33%
39	EUREUR	$1.1293	$1.14	$1.11	$2,247.17万	—	1.32%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
412	KERNELKernelDAO	$0.0438	$0.0481	$0.0435	$50.00万	$1,380.10万	-7.60%
298	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
643	SMCIBSuper Micro Computer (bStocks	$32.98	$35.78	$32.96	$13.75万	$193.64万	-6.09%
338	MANADecentraland	$0.0698	$0.0798	$0.0691	$70.99万	$1.55亿	-12.20%
364	XTZTezos	$0.248	$0.2865	$0.2454	$63.18万	$3.13亿	-12.27%
603	ASTSBAST SpaceMobile (bStocks Token	$41.67	$44.85	$40.87	$19.27万	$200.84万	-0.36%
52	ASTERAster	$0.6659	$0.7326	$0.6582	$1,460.83万	$18.09亿	-5.79%
138	BEAMXBEAMX	$0.003262	$0.003469	$0.003251	$288.03万	—	-4.12%
59	XLM恒星币	$0.1587	$0.174	$0.1577	$1,309.52万	$60.89亿	-7.95%
296	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
233	STRAXXertra	$0.01022	$0.0115	$0.01021	$119.26万	$2,370.11万	-3.40%
88	OPOptimism	$0.0958	$0.1148	$0.0938	$633.80万	$2.61亿	-15.45%
295	SCRScroll	$0.01851	$0.02189	$0.01835	$80.60万	$404.59万	-14.27%