Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-10-29 13:10:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.74亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
ORCAOrca
|
$1.66 | $1.73 | $1.63 | $60.39万 | $1.04亿 | -1.37% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$90.03 | $92.62 | $86.28 | $302.16万 | $625.94万 | 3.06% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.88 | $14.05 | $12.08 | $1,111.25万 | $1,971.97万 | -1.15% |
| 248 |
SPKSpark
|
$0.018159 | $0.018945 | $0.017975 | $75.63万 | $6,330.35万 | -1.75% |
| 464 |
YGGYield Guild Games
|
$0.02433 | $0.02552 | $0.02408 | $26.98万 | $2,258.11万 | -2.25% |
| 32 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $1,710.47万 | — | 0.12% |
| 552 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 431 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $30.44万 | $1,365.90万 | -1.88% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.72 | $36.14 | $34.36 | $67.85万 | $193.64万 | -2.45% |
| 363 |
MANADecentraland
|
$0.0769 | $0.0813 | $0.0759 | $41.24万 | $1.56亿 | -3.03% |
| 468 |
XTZTezos
|
$0.2767 | $0.286 | $0.273 | $26.54万 | $3.10亿 | -1.67% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.74 | $42.62 | $40.01 | $15.14万 | $191.32万 | -0.33% |
| 71 |
ASTERAster
|
$0.703 | $0.719 | $0.6924 | $624.67万 | $17.71亿 | -1.94% |
| 184 |
BEAMXBEAMX
|
$0.003397 | $0.00344 | $0.003326 | $119.23万 | — | 1.25% |
| 56 |
XLM恒星币
|
$0.1697 | $0.1752 | $0.1669 | $887.23万 | $60.78亿 | -1.17% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 526 |
STRAXXertra
|
$0.01052 | $0.01087 | $0.01044 | $20.55万 | $2,349.27万 | 0.19% |
| 90 |
OPOptimism
|
$0.1099 | $0.116 | $0.1073 | $370.23万 | $2.60亿 | -2.48% |
| 348 |
SCRScroll
|
$0.02145 | $0.0217 | $0.02078 | $45.69万 | $409.23万 | 2.00% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
QQQB - 数字货币市值
Pump.fun - 币种排行
Filecoin - 比特币行情
Gram - 比特币行情
恒星币 - BTC行情
Quant - 加密货币行情
Tutorial - 以太坊ETH价格
Internet - 币种排行
Pepe - 加密货币行情
Gram - BTC行情
Caldera - 币种排行
波场 - 比特币行情
Pepe - 数字货币市值
以太坊 - 比特币行情
EUR - 币种排行
Bubblemaps - 以太坊ETH价格
Chainlink - 以太坊ETH价格
United Stables - 加密货币行情
Uniswap - BTC行情
Gitcoin - 以太坊ETH价格
Ripple USD - 比特币
以太坊 - 币种排行
大零币 - 币种排行
Renzo - 以太坊ETH价格
Artificial Inu - BTC行情
Plasma - 比特币
Gitcoin - BTC行情
Blur - BTC行情
恒星币 - 比特币行情
Plume - 数字货币市值
Ethena - BTC行情
Haedal - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Bittensor - 币种排行
Internet - 比特币
Worldcoin - 币种排行
比特现金 - 币种排行
Bubblemaps - 数字货币市值
Internet - 比特币行情