Biconomy
BICO · 美元计价
$0.01579
6.69%
≈ ￥0.104214
($0.00)
更新于 2026-10-28 13:30:02
24H 最高$0.0158
24H 最低$0.01475
今日开盘$0.0148
24H 成交量$30.60万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
ORCAOrca
|
$1.687 | $1.69 | $1.64 | $40.21万 | $1.01亿 | 2.18% |
| 143 |
HOODBRobinhood (bStocks Tokenized S
|
$87.38 | $96.76 | $86.83 | $157.02万 | $547.09万 | -6.08% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.21 | $13.21 | $11.12 | $1,034.50万 | $1,898.63万 | 16.39% |
| 246 |
SPKSpark
|
$0.018504 | $0.018607 | $0.018155 | $73.13万 | $6,244.49万 | 0.25% |
| 603 |
YGGYield Guild Games
|
$0.02488 | $0.02513 | $0.02368 | $11.80万 | $2,191.79万 | 3.62% |
| 51 |
EUREUR
|
$1.1138 | $1.12 | $1.11 | $845.17万 | — | -0.41% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 520 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $18.40万 | $1,369.17万 | 2.57% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 289 |
SMCIBSMCIB
|
$35.61 | $35.75 | $32.59 | $56.48万 | — | 8.67% |
| 318 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $48.83万 | $1.53亿 | 3.12% |
| 533 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2745 | $17.70万 | $3.09亿 | 1.48% |
| 497 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.94 | $43.44 | $39.02 | $20.35万 | $189.54万 | 6.69% |
| 89 |
ASTERAster
|
$0.7146 | $0.7175 | $0.7046 | $383.12万 | $17.86亿 | 1.23% |
| 118 |
BEAMXBEAMX
|
$0.003351 | $0.003456 | $0.003206 | $216.62万 | — | 0.93% |
| 46 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1665 | $959.42万 | $59.54亿 | 2.75% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 575 |
STRAXXertra
|
$0.01052 | $0.01073 | $0.01042 | $14.47万 | $2,334.27万 | 0.19% |
| 102 |
OPOptimism
|
$0.1128 | $0.1139 | $0.1093 | $293.37万 | $2.55亿 | 2.73% |
| 247 |
SCRScroll
|
$0.02103 | $0.02168 | $0.01988 | $72.63万 | $377.78万 | 5.20% |
相关站点
共 40 个
Aave - 比特币行情
Haedal - 数字货币市值
USD1 - 数字货币市值
Pump.fun - 比特币
LayerZero - 数字货币市值
Injective - 以太坊ETH价格
Pepe - 加密货币行情
Synapse - 以太坊ETH价格
Renzo - 比特币
Tokamak - 比特币行情
Gitcoin - BTC行情
比特现金 - BTC行情
EUR - BTC行情
Bittensor - 比特币行情
USD1 - 数字货币市值
Caldera - 数字货币市值
Official Trump - 加密货币行情
币安币 - 以太坊ETH价格
Tree - BTC行情
StraitsX XUSD - 加密货币行情
Worldcoin - 币种排行
RWUSD - 比特币
Synapse - 比特币行情
比特现金 - 比特币
Caldera - 比特币行情
Polkadot - 数字货币市值
Celestia - 币种排行
以太坊 - 数字货币市值
达世币 - 比特币
United Stables - 数字货币市值
Artificial - 比特币行情
Ondo - 数字货币市值
Artificial - 加密货币行情
Gitcoin - 币种排行
币安币 - 以太坊ETH价格
Filecoin - 加密货币行情
瑞波币 - 数字货币市值
Celestia - 比特币行情
USD1 - 比特币行情
Bittensor - 比特币