BSPB

BSPB · 美元计价

$46.31

0.35% ≈ ￥305.646 ($0.16)

更新于 2026-10-30 12:20:01

24H 最高$48.99

24H 最低$45.01

今日开盘$46.15

24H 成交量$3.39万

流通市值—

24H 涨跌额($0.16)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	ORCAOrca	$1.617	$1.71	$1.50	$129.88万	$1.04亿	-0.98%
276	HOODBRobinhood (bStocks Tokenized S	$87.36	$92.49	$85.81	$99.80万	$610.71万	-2.15%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$11.29	$13.08	$10.62	$1,122.58万	$1,283.49万	-10.33%
286	SPKSpark	$0.01701	$0.018897	$0.016179	$90.94万	$6,383.21万	-5.85%
449	YGGYield Guild Games	$0.02172	$0.02513	$0.02151	$46.95万	$2,242.12万	-10.43%
33	EUREUR	$1.1308	$1.15	$1.11	$2,683.62万	—	1.32%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
422	KERNELKernelDAO	$0.0456	$0.0481	$0.0435	$51.92万	$1,380.10万	-2.36%
313	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
640	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.59	$14.32万	$193.64万	-4.08%
277	MANADecentraland	$0.0702	$0.0798	$0.0682	$99.67万	$1.55亿	-8.00%
365	XTZTezos	$0.2547	$0.2865	$0.2454	$67.08万	$3.13亿	-7.31%
622	ASTSBAST SpaceMobile (bStocks Token	$41.6	$44.85	$40.87	$17.10万	$200.84万	0.70%
51	ASTERAster	$0.6913	$0.7326	$0.6582	$1,569.75万	$18.09亿	-0.73%
116	BEAMXBEAMX	$0.003512	$0.003684	$0.003224	$420.87万	—	3.75%
55	XLM恒星币	$0.1654	$0.174	$0.1577	$1,484.51万	$60.89亿	-1.61%
310	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
246	STRAXXertra	$0.01021	$0.0115	$0.00989	$124.92万	$2,370.11万	-3.22%
81	OPOptimism	$0.1004	$0.1148	$0.0938	$799.18万	$2.61亿	-7.30%
318	SCRScroll	$0.01921	$0.02189	$0.01835	$78.66万	$404.59万	-11.15%