Catizen

CATI · 美元计价

$0.039

-7.63% ≈ ￥0.2574 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.04455

24H 最低$0.03808

今日开盘$0.04222

24H 成交量$22.30万

流通市值$2,947.46万

24H 涨跌额(-$0.00)

历史最高$1.11

最高日期2024-09-20

历史最低$0.032321

最低日期2026-07-29

CATI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	ORCAOrca	$1.596	$1.71	$1.50	$129.37万	$1.04亿	-3.10%
272	HOODBRobinhood (bStocks Tokenized S	$86.72	$92.49	$85.81	$101.88万	$610.71万	-2.74%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$10.96	$13.08	$10.62	$1,088.66万	$1,283.49万	-10.31%
287	SPKSpark	$0.016755	$0.018897	$0.016179	$91.90万	$6,383.21万	-6.94%
480	YGGYield Guild Games	$0.02266	$0.02513	$0.02203	$40.01万	$2,242.12万	-6.52%
33	EUREUR	$1.1317	$1.15	$1.11	$2,607.92万	—	1.39%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
419	KERNELKernelDAO	$0.0452	$0.0481	$0.0435	$52.55万	$1,380.10万	-3.83%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
640	SMCIBSuper Micro Computer (bStocks	$32.93	$35.78	$32.59	$14.42万	$193.64万	-4.33%
276	MANADecentraland	$0.0689	$0.0798	$0.0682	$98.34万	$1.55亿	-10.17%
348	XTZTezos	$0.2531	$0.2865	$0.2454	$70.90万	$3.13亿	-7.86%
620	ASTSBAST SpaceMobile (bStocks Token	$41.31	$44.85	$40.87	$17.06万	$200.84万	0.61%
50	ASTERAster	$0.6862	$0.7326	$0.6582	$1,562.68万	$18.09亿	-1.41%
139	BEAMXBEAMX	$0.003271	$0.003469	$0.003224	$298.97万	—	-2.53%
57	XLM恒星币	$0.1638	$0.174	$0.1577	$1,412.74万	$60.89亿	-2.09%
308	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
253	STRAXXertra	$0.0103	$0.0115	$0.01021	$117.71万	$2,370.11万	-1.72%
81	OPOptimism	$0.0977	$0.1148	$0.0938	$782.64万	$2.61亿	-9.62%
312	SCRScroll	$0.01918	$0.02189	$0.01835	$79.56万	$404.59万	-11.16%