Conflux
CFX · 美元计价
$0.0483
0.65%
≈ ￥0.31878
($0.00)
更新于 2026-10-29 03:25:01
24H 最高$0.04854
24H 最低$0.0473
今日开盘$0.04799
24H 成交量$57.79万
流通市值$2.51亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ORCAOrca
|
$1.681 | $1.70 | $1.65 | $47.83万 | $1.02亿 | 1.08% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$90.85 | $95.80 | $86.28 | $383.86万 | $626.89万 | -4.87% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.6 | $13.89 | $11.70 | $1,448.12万 | $1,956.56万 | 14.48% |
| 251 |
SPKSpark
|
$0.01859 | $0.018635 | $0.018006 | $70.17万 | $6,221.86万 | 0.91% |
| 494 |
YGGYield Guild Games
|
$0.02506 | $0.02552 | $0.02425 | $20.77万 | $2,237.26万 | 3.13% |
| 36 |
EUREUR
|
$1.1169 | $1.12 | $1.11 | $1,330.46万 | — | 0.15% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 458 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $25.17万 | $1,354.31万 | -0.42% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 271 |
SMCIBSMCIB
|
$35.3 | $36.07 | $34.68 | $63.06万 | — | 0.71% |
| 377 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0777 | $37.20万 | $1.54亿 | 1.66% |
| 466 |
XTZTezos
|
$0.2817 | $0.2844 | $0.2748 | $23.75万 | $3.04亿 | 0.21% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.64 | $42.27 | $40.01 | $12.72万 | $187.62万 | -0.83% |
| 67 |
ASTERAster
|
$0.7058 | $0.719 | $0.702 | $565.81万 | $17.63亿 | -0.56% |
| 158 |
BEAMXBEAMX
|
$0.003381 | $0.00344 | $0.003309 | $145.19万 | — | 0.93% |
| 53 |
XLM恒星币
|
$0.1716 | $0.1729 | $0.1687 | $836.74万 | $59.99亿 | 1.06% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 542 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01047 | $16.23万 | $2,331.29万 | -0.28% |
| 91 |
OPOptimism
|
$0.1127 | $0.1139 | $0.1091 | $353.61万 | $2.54亿 | 1.08% |
| 351 |
SCRScroll
|
$0.02107 | $0.0216 | $0.02078 | $42.03万 | $399.51万 | 0.91% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Sui - 数字货币市值
Huma Finance - 加密货币行情
Uniswap - 以太坊ETH价格
USD1 - 加密货币行情
Celestia - 以太坊ETH价格
Starknet - 币种排行
Pepe - 加密货币行情
Pump.fun - BTC行情
Internet - BTC行情
Lorenzo - 加密货币行情
牛来 - 加密货币行情
艾达币 - 数字货币市值
Celo - 比特币
Official Trump - 比特币
Celestia - 比特币
QQQB - 以太坊ETH价格
Official Trump - 比特币
艾达币 - BTC行情
Optimism - 比特币行情
USD1 - 币种排行
Shiba Inu - 币种排行
比特现金 - BTC行情
艾达币 - 币种排行
瑞波币 - 以太坊ETH价格
Blur - 数字货币市值
First Digital - 比特币行情
Hyperliquid - 以太坊ETH价格
Blur - 比特币行情
Aave - 比特币行情
Haedal - 币种排行
Huma Finance - BTC行情
Aave - 比特币行情
Bittensor - 以太坊ETH价格
Blur - 比特币行情
币安币 - 币种排行
莱特币 - 币种排行
Official Trump - 加密货币行情
Hedera - 加密货币行情
USDC - 加密货币行情