Clover Finance
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-10-29 02:55:01
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$254.50万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ORCAOrca
|
$1.68 | $1.70 | $1.65 | $48.36万 | $1.02亿 | 1.27% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.34 | $96.18 | $86.28 | $382.08万 | $626.89万 | -4.92% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.75 | $13.89 | $11.70 | $1,408.23万 | $1,956.56万 | 16.03% |
| 251 |
SPKSpark
|
$0.018602 | $0.01863 | $0.018006 | $70.42万 | $6,221.86万 | 0.89% |
| 492 |
YGGYield Guild Games
|
$0.02513 | $0.02552 | $0.02425 | $20.54万 | $2,237.26万 | 3.42% |
| 37 |
EUREUR
|
$1.1169 | $1.12 | $1.11 | $1,213.39万 | — | 0.16% |
| 520 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 459 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $24.99万 | $1,354.31万 | -0.42% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 271 |
SMCIBSMCIB
|
$35.18 | $36.07 | $34.68 | $62.67万 | — | 0.26% |
| 379 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0777 | $36.93万 | $1.54亿 | 1.02% |
| 467 |
XTZTezos
|
$0.281 | $0.2844 | $0.2748 | $23.62万 | $3.04亿 | -0.28% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $42.27 | $40.01 | $12.62万 | $187.62万 | -1.47% |
| 69 |
ASTERAster
|
$0.7063 | $0.719 | $0.702 | $564.86万 | $17.63亿 | -0.51% |
| 155 |
BEAMXBEAMX
|
$0.003381 | $0.00344 | $0.003308 | $148.66万 | — | 2.02% |
| 53 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1687 | $825.23万 | $59.99亿 | 0.94% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 539 |
STRAXXertra
|
$0.01054 | $0.01073 | $0.01047 | $16.44万 | $2,331.29万 | -1.22% |
| 94 |
OPOptimism
|
$0.1124 | $0.1139 | $0.1091 | $342.93万 | $2.54亿 | 0.54% |
| 346 |
SCRScroll
|
$0.021 | $0.0216 | $0.02078 | $42.97万 | $399.51万 | 0.43% |
相关站点
共 40 个
PAX Gold - 币种排行
StraitsX XUSD - 以太坊ETH价格
USD.AI - 比特币行情
Avalanche - 币种排行
Avalanche - 加密货币行情
Tokamak - 币种排行
Ripple USD - 加密货币行情
Quant - BTC行情
Midnight - 加密货币行情
Tutorial - 币种排行
Shiba Inu - BTC行情
MarsCoin - 加密货币行情
Nillion - 比特币
Pump.fun - BTC行情
Plasma - 数字货币市值
达世币 - 比特币行情
Blur - 以太坊ETH价格
Internet - 以太坊ETH价格
Nillion - 币种排行
MegaETH - 比特币行情
Midnight - 加密货币行情
Plume - 比特币行情
Filecoin - 以太坊ETH价格
Aptos - 以太坊ETH价格
Gram - 比特币行情
United Stables - BTC行情
Artificial Inu - 比特币
Pudgy Penguins - BTC行情
Nillion - 加密货币行情
Nillion - BTC行情
Tutorial - 比特币行情
Bittensor - 比特币
Optimism - BTC行情
Avalanche - 加密货币行情
Polkadot - 比特币
Caldera - 币种排行
First Digital - 以太坊ETH价格
USD1 - 加密货币行情
波场 - 币种排行
波场 - 币种排行