Cookie DAO

COOKIE · 美元计价

$0.008

-6.98% ≈ ￥0.0528 (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高$0.0091

24H 最低$0.00764

今日开盘$0.0086

24H 成交量$20.23万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ORCAOrca	$1.604	$1.71	$1.50	$129.20万	$1.04亿	-1.96%
272	HOODBRobinhood (bStocks Tokenized S	$87.11	$92.49	$85.81	$101.39万	$610.71万	-2.12%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.02	$13.08	$10.62	$1,097.24万	$1,283.49万	-9.38%
287	SPKSpark	$0.016793	$0.018897	$0.016179	$91.94万	$6,383.21万	-6.63%
481	YGGYield Guild Games	$0.02274	$0.02513	$0.02203	$40.01万	$2,242.12万	-6.07%
33	EUREUR	$1.1319	$1.15	$1.11	$2,607.41万	—	1.41%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
420	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$52.58万	$1,380.10万	-3.40%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
640	SMCIBSuper Micro Computer (bStocks	$33	$35.78	$32.59	$14.42万	$193.64万	-4.43%
277	MANADecentraland	$0.0691	$0.0798	$0.0682	$98.57万	$1.55亿	-9.79%
350	XTZTezos	$0.2534	$0.2865	$0.2454	$70.77万	$3.13亿	-7.28%
621	ASTSBAST SpaceMobile (bStocks Token	$41.57	$44.85	$40.87	$17.03万	$200.84万	1.29%
50	ASTERAster	$0.6864	$0.7326	$0.6582	$1,561.88万	$18.09亿	-1.32%
139	BEAMXBEAMX	$0.003271	$0.003469	$0.003224	$299.69万	—	-2.85%
57	XLM恒星币	$0.1641	$0.174	$0.1577	$1,410.76万	$60.89亿	-1.85%
308	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
253	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.81万	$2,370.11万	-1.82%
81	OPOptimism	$0.0979	$0.1148	$0.0938	$784.74万	$2.61亿	-9.18%
313	SCRScroll	$0.01926	$0.02189	$0.01835	$79.26万	$404.59万	-10.96%