CoW Protocol

COW · 美元计价

$0.1253

-1.73% ≈ ￥0.82698 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1275

24H 成交量$6.51万

流通市值$7,333.81万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ORCAOrca	$1.671	$1.73	$1.63	$60.16万	$1.04亿	-0.89%
240	HOODBRobinhood (bStocks Tokenized S	$91.03	$92.49	$88.96	$79.88万	$610.71万	-0.21%
64	KORUBSouth Korea Bull 3X ETF (bStoc	$12.53	$14.05	$12.08	$725.65万	$1,283.49万	-7.94%
296	SPKSpark	$0.018372	$0.018945	$0.01787	$59.72万	$6,383.21万	-1.36%
515	YGGYield Guild Games	$0.02441	$0.02537	$0.02388	$23.32万	$2,242.12万	-2.59%
35	EUREUR	$1.1179	$1.12	$1.11	$1,589.41万	—	0.10%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
431	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.60万	$1,380.10万	-0.64%
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
640	SMCIBSuper Micro Computer (bStocks	$34.41	$36.14	$34.33	$10.57万	$193.64万	-2.19%
416	MANADecentraland	$0.0773	$0.0813	$0.0755	$35.68万	$1.55亿	-3.01%
472	XTZTezos	$0.2802	$0.2865	$0.272	$28.23万	$3.13亿	-0.57%
576	ASTSBAST SpaceMobile (bStocks Token	$43.65	$44.85	$40.87	$16.86万	$200.84万	4.35%
54	ASTERAster	$0.7141	$0.7326	$0.6924	$904.21万	$18.09亿	1.05%
194	BEAMXBEAMX	$0.003418	$0.003469	$0.003334	$108.37万	—	1.30%
61	XLM恒星币	$0.1698	$0.1752	$0.1669	$771.39万	$60.89亿	-1.34%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
247	STRAXXertra	$0.01057	$0.0115	$0.0103	$76.94万	$2,370.11万	0.10%
110	OPOptimism	$0.1105	$0.116	$0.1071	$300.12万	$2.61亿	-2.21%
311	SCRScroll	$0.02093	$0.02189	$0.02041	$55.60万	$404.59万	-0.62%