CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ORCAOrca	$1.637	$1.71	$1.50	$130.01万	$1.04亿	0.12%
277	HOODBRobinhood (bStocks Tokenized S	$86.2	$92.49	$85.81	$102.45万	$610.71万	-4.13%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11.16	$12.94	$10.62	$1,065.15万	$1,283.49万	-10.93%
292	SPKSpark	$0.017142	$0.018897	$0.016179	$93.08万	$6,383.21万	-4.98%
406	YGGYield Guild Games	$0.02218	$0.02513	$0.02136	$60.76万	$2,242.12万	-7.31%
30	EUREUR	$1.1343	$1.18	$1.11	$3,837.33万	—	1.79%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
295	KERNELKernelDAO	$0.0476	$0.0482	$0.0414	$90.48万	$1,380.10万	2.37%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
632	SMCIBSuper Micro Computer (bStocks	$32.72	$35.78	$32.59	$15.89万	$193.64万	-5.84%
260	MANADecentraland	$0.072	$0.0798	$0.0682	$114.48万	$1.55亿	-5.51%
374	XTZTezos	$0.2587	$0.2865	$0.2454	$67.26万	$3.13亿	-5.65%
623	ASTSBAST SpaceMobile (bStocks Token	$41.15	$44.85	$40.90	$17.84万	$200.84万	-0.10%
54	ASTERAster	$0.68	$0.7326	$0.6582	$1,535.96万	$18.09亿	-2.86%
66	BEAMXBEAMX	$0.00452	$0.004751	$0.003224	$1,228.01万	—	34.32%
53	XLM恒星币	$0.1651	$0.174	$0.1577	$1,569.78万	$60.89亿	-2.13%
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
331	STRAXXertra	$0.01014	$0.01149	$0.00989	$77.85万	$2,370.11万	-5.06%
83	OPOptimism	$0.1027	$0.1148	$0.0938	$828.27万	$2.61亿	-5.87%
385	SCRScroll	$0.01968	$0.02148	$0.01835	$64.63万	$404.59万	-4.05%