Convex Finance
CVX · 美元计价
$2.368
2.47%
≈ ￥15.6288
($0.06)
更新于 2026-10-29 08:20:02
24H 最高$2.46
24H 最低$2.27
今日开盘$2.311
24H 成交量$106.86万
流通市值$2.19亿
24H 涨跌额($0.06)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
ORCAOrca
|
$1.716 | $1.73 | $1.65 | $56.60万 | $1.02亿 | 3.37% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.24 | $92.62 | $86.28 | $348.54万 | $626.89万 | 3.13% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.32 | $14.05 | $12.17 | $1,524.76万 | $1,956.56万 | 9.45% |
| 247 |
SPKSpark
|
$0.018641 | $0.018945 | $0.018006 | $72.75万 | $6,221.86万 | 1.28% |
| 468 |
YGGYield Guild Games
|
$0.025 | $0.02552 | $0.02442 | $24.85万 | $2,237.26万 | 2.38% |
| 33 |
EUREUR
|
$1.1151 | $1.12 | $1.11 | $1,600.51万 | — | 0.02% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 432 |
KERNELKernelDAO
|
$0.0475 | $0.0481 | $0.0466 | $29.55万 | $1,354.31万 | -0.42% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 262 |
SMCIBSMCIB
|
$35.1 | $36.14 | $34.68 | $67.43万 | — | -0.20% |
| 380 |
MANADecentraland
|
$0.0794 | $0.0813 | $0.0777 | $38.54万 | $1.54亿 | 0.63% |
| 474 |
XTZTezos
|
$0.2821 | $0.286 | $0.2748 | $24.15万 | $3.04亿 | 0.43% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.65 | $42.62 | $40.01 | $13.13万 | $187.62万 | 0.17% |
| 70 |
ASTERAster
|
$0.7061 | $0.719 | $0.702 | $580.51万 | $17.63亿 | -0.40% |
| 191 |
BEAMXBEAMX
|
$0.0034 | $0.00344 | $0.003309 | $109.44万 | — | 2.19% |
| 53 |
XLM恒星币
|
$0.1725 | $0.1752 | $0.1687 | $909.93万 | $59.99亿 | 1.59% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 559 |
STRAXXertra
|
$0.01062 | $0.01069 | $0.01047 | $16.38万 | $2,331.29万 | 0.95% |
| 91 |
OPOptimism
|
$0.1135 | $0.116 | $0.1091 | $360.60万 | $2.54亿 | 1.61% |
| 375 |
SCRScroll
|
$0.02151 | $0.0216 | $0.02078 | $38.88万 | $399.51万 | 2.72% |
相关站点
共 40 个
Shiba Inu - 币种排行
Ripple USD - 以太坊ETH价格
Blur - 比特币
比特币 - 币种排行
Starknet - 比特币
Pepe - 比特币
USDC - BTC行情
Gitcoin - 数字货币市值
EUR - BTC行情
LITEB - 币种排行
波场 - 加密货币行情
Celestia - 比特币
United Stables - 加密货币行情
Aave - 比特币
NFP - 币种排行
Plume - 币种排行
Raydium - 以太坊ETH价格
瑞波币 - 比特币
Aave - 比特币
Sui - 比特币
Initia - 数字货币市值
United Stables - 比特币
大零币 - 币种排行
Huma Finance - 币种排行
Aptos - 比特币行情
MegaETH - 以太坊ETH价格
狗币 - 比特币行情
LITEB - 币种排行
Raydium - 比特币行情
Zama - 比特币
Plume - 数字货币市值
Artificial - 币种排行
First Digital - 比特币行情
牛来 - 加密货币行情
NEAR Protocol - 币种排行
Aptos - 加密货币行情
Polkadot - 加密货币行情
Aptos - 比特币
Aptos - 以太坊ETH价格
NEAR Protocol - 数字货币市值