Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-28 14:50:07
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ORCAOrca
|
$1.673 | $1.69 | $1.64 | $41.85万 | $1.01亿 | 1.21% |
| 141 |
HOODBRobinhood (bStocks Tokenized S
|
$87.31 | $96.76 | $86.83 | $161.14万 | $547.09万 | -6.07% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $13.21 | $11.12 | $1,090.89万 | $1,898.63万 | 16.95% |
| 253 |
SPKSpark
|
$0.0184 | $0.018607 | $0.018155 | $71.13万 | $6,244.49万 | -0.37% |
| 607 |
YGGYield Guild Games
|
$0.02485 | $0.02513 | $0.02368 | $11.70万 | $2,191.79万 | 3.37% |
| 49 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $843.35万 | — | -0.39% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 517 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0462 | $18.78万 | $1,369.17万 | 1.06% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 292 |
SMCIBSMCIB
|
$35.67 | $35.75 | $32.59 | $56.40万 | — | 8.98% |
| 329 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $45.85万 | $1.53亿 | 2.59% |
| 536 |
XTZTezos
|
$0.2803 | $0.2844 | $0.2745 | $17.53万 | $3.09亿 | 1.37% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.02 | $43.44 | $39.02 | $20.17万 | $189.54万 | 7.19% |
| 86 |
ASTERAster
|
$0.7127 | $0.7175 | $0.706 | $388.65万 | $17.86亿 | 0.82% |
| 118 |
BEAMXBEAMX
|
$0.003375 | $0.003456 | $0.003206 | $216.15万 | — | 2.37% |
| 46 |
XLM恒星币
|
$0.1713 | $0.1729 | $0.1665 | $946.99万 | $59.54亿 | 2.21% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 571 |
STRAXXertra
|
$0.01054 | $0.01073 | $0.01042 | $14.95万 | $2,334.27万 | 0.57% |
| 103 |
OPOptimism
|
$0.1123 | $0.1139 | $0.1093 | $287.43万 | $2.55亿 | 1.81% |
| 250 |
SCRScroll
|
$0.02095 | $0.02168 | $0.0199 | $71.50万 | $377.78万 | 4.59% |
相关站点
共 40 个
Sui - 加密货币行情
Gram - 数字货币市值
比特币 - 币种排行
NEAR Protocol - 数字货币市值
Chainlink - 数字货币市值
Aster - 数字货币市值
Worldcoin - 币种排行
比特币 - 以太坊ETH价格
Caldera - BTC行情
Caldera - 比特币
Brevis - 以太坊ETH价格
Synapse - 比特币行情
恒星币 - 比特币
Brevis - 比特币
Midnight - BTC行情
Sui - 以太坊ETH价格
波场 - BTC行情
Pudgy Penguins - BTC行情
Polkadot - 币种排行
Chainlink - 数字货币市值
比特币
达世币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Celestia - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Renzo - 加密货币行情
Caldera - 比特币
Gram - 以太坊ETH价格
Bubblemaps - 比特币行情
Official Trump - 币种排行
Zama - 数字货币市值
Hyperliquid - 币种排行
EUR - 比特币行情
USD1 - 比特币
MegaETH - 加密货币行情
Official Trump - 比特币行情
恒星币 - 加密货币行情
瑞波币 - 以太坊ETH价格
Pepe - 币种排行
Aave - 币种排行