DIA

DIA · 美元计价

$0.1365

-1.59% ≈ ￥0.9009 (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.1431

24H 最低$0.134

今日开盘$0.1387

24H 成交量$10.03万

流通市值$1,677.49万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ORCAOrca	$1.676	$1.73	$1.63	$57.00万	$1.04亿	0.30%
185	HOODBRobinhood (bStocks Tokenized S	$90.57	$92.62	$88.96	$114.51万	$625.94万	-0.90%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.5	$14.05	$12.08	$1,012.54万	$1,971.97万	-6.02%
261	SPKSpark	$0.018402	$0.018945	$0.01787	$71.04万	$6,330.35万	1.16%
452	YGGYield Guild Games	$0.02434	$0.02552	$0.02388	$29.22万	$2,258.11万	-2.87%
32	EUREUR	$1.1133	$1.12	$1.11	$1,762.41万	—	-0.18%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
423	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$32.63万	$1,365.90万	-1.05%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
271	SMCIBSuper Micro Computer (bStocks	$35.4	$36.14	$34.36	$66.99万	$193.64万	-0.53%
380	MANADecentraland	$0.0776	$0.0813	$0.0755	$39.69万	$1.56亿	-0.89%
465	XTZTezos	$0.2782	$0.286	$0.272	$27.50万	$3.10亿	0.54%
567	ASTSBAST SpaceMobile (bStocks Token	$42.48	$42.63	$40.01	$17.32万	$191.32万	5.31%
67	ASTERAster	$0.7087	$0.7119	$0.6924	$612.68万	$17.71亿	0.40%
186	BEAMXBEAMX	$0.003388	$0.003442	$0.003332	$111.17万	—	0.89%
54	XLM恒星币	$0.1706	$0.1752	$0.1669	$891.77万	$60.78亿	0.29%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
246	STRAXXertra	$0.01058	$0.0115	$0.0103	$74.62万	$2,349.27万	0.19%
99	OPOptimism	$0.111	$0.116	$0.1071	$337.38万	$2.60亿	0.36%
322	SCRScroll	$0.02099	$0.02189	$0.02041	$51.72万	$409.23万	-0.57%