OpenEden

EDEN · 美元计价

$0.05348

-2.18% ≈ ￥0.352968 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.05735

24H 最低$0.05262

今日开盘$0.05467

24H 成交量$37.49万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ORCAOrca	$1.664	$1.73	$1.63	$58.91万	$1.04亿	-1.01%
234	HOODBRobinhood (bStocks Tokenized S	$90.4	$92.49	$88.96	$81.84万	$610.71万	-0.80%
62	KORUBSouth Korea Bull 3X ETF (bStoc	$12.31	$14.05	$12.08	$760.99万	$1,283.49万	-9.75%
294	SPKSpark	$0.018375	$0.018945	$0.01787	$59.29万	$6,383.21万	-1.18%
512	YGGYield Guild Games	$0.02439	$0.02537	$0.02388	$23.55万	$2,242.12万	-3.10%
33	EUREUR	$1.1174	$1.12	$1.11	$1,702.77万	—	0.13%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
430	KERNELKernelDAO	$0.047	$0.0481	$0.0462	$33.62万	$1,380.10万	-0.42%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
637	SMCIBSuper Micro Computer (bStocks	$34.54	$36.14	$34.36	$10.99万	$193.64万	-2.26%
413	MANADecentraland	$0.0773	$0.0813	$0.0755	$36.32万	$1.55亿	-2.40%
467	XTZTezos	$0.2803	$0.2865	$0.272	$28.62万	$3.13亿	-0.25%
576	ASTSBAST SpaceMobile (bStocks Token	$43.47	$44.85	$40.87	$16.98万	$200.84万	4.10%
55	ASTERAster	$0.7114	$0.7326	$0.6924	$898.15万	$18.09亿	0.84%
190	BEAMXBEAMX	$0.003398	$0.003469	$0.003334	$110.28万	—	0.53%
59	XLM恒星币	$0.1696	$0.1752	$0.1669	$788.02万	$60.89亿	-1.11%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
249	STRAXXertra	$0.01056	$0.0115	$0.0103	$76.40万	$2,370.11万	0.00%
108	OPOptimism	$0.1102	$0.116	$0.1071	$310.51万	$2.61亿	-1.96%
311	SCRScroll	$0.02087	$0.02189	$0.02041	$55.80万	$404.59万	-0.62%