MultiversX

EGLD · 美元计价

$3.519

5.33% ≈ ￥23.2254 ($0.18)

更新于 2026-10-30 00:35:01

24H 最高$3.58

24H 最低$3.32

今日开盘$3.341

24H 成交量$39.10万

流通市值$1.11亿

24H 涨跌额($0.18)

历史最高$545.64

最高日期2021-11-23

历史最低$2.42

最低日期2026-06-26

EGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ORCAOrca	$1.687	$1.73	$1.63	$60.96万	$1.04亿	1.32%
221	HOODBRobinhood (bStocks Tokenized S	$91.53	$92.49	$88.96	$87.77万	$610.71万	0.45%
54	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$926.17万	$1,283.49万	-7.03%
293	SPKSpark	$0.018629	$0.018945	$0.01787	$60.45万	$6,383.21万	1.17%
457	YGGYield Guild Games	$0.02479	$0.02552	$0.02388	$29.88万	$2,242.12万	-0.36%
31	EUREUR	$1.1173	$1.12	$1.11	$2,036.29万	—	0.12%
567	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
424	KERNELKernelDAO	$0.0471	$0.0481	$0.0462	$34.16万	$1,380.10万	0.64%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
632	SMCIBSuper Micro Computer (bStocks	$35.15	$36.14	$34.36	$10.98万	$193.64万	0.95%
389	MANADecentraland	$0.0787	$0.0813	$0.0755	$39.36万	$1.55亿	0.00%
451	XTZTezos	$0.2835	$0.2865	$0.272	$30.46万	$3.13亿	2.64%
549	ASTSBAST SpaceMobile (bStocks Token	$44.19	$44.85	$40.87	$19.58万	$200.84万	7.34%
58	ASTERAster	$0.7178	$0.7326	$0.6924	$824.91万	$18.09亿	2.06%
190	BEAMXBEAMX	$0.003417	$0.003469	$0.003334	$109.58万	—	0.98%
56	XLM恒星币	$0.1716	$0.1752	$0.1669	$857.30万	$60.89亿	0.59%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
249	STRAXXertra	$0.01068	$0.0115	$0.0103	$76.62万	$2,370.11万	1.71%
101	OPOptimism	$0.113	$0.116	$0.1071	$343.06万	$2.61亿	2.54%
308	SCRScroll	$0.02118	$0.02189	$0.02041	$55.28万	$404.59万	1.44%