Ethena

ENA · 美元计价

$0.2096

4.64% ≈ ￥1.3834 ($0.01)

更新于 2026-10-30 02:35:02

24H 最高$0.2178

24H 最低$0.1937

今日开盘$0.2003

24H 成交量$5,420.83万

流通市值$28.68亿

24H 涨跌额($0.01)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	ORCAOrca	$1.664	$1.73	$1.63	$59.70万	$1.04亿	-0.30%
232	HOODBRobinhood (bStocks Tokenized S	$90.36	$92.49	$88.96	$83.55万	$610.71万	-0.75%
59	KORUBSouth Korea Bull 3X ETF (bStoc	$12.25	$14.05	$12.08	$806.95万	$1,283.49万	-10.06%
295	SPKSpark	$0.018319	$0.018945	$0.01787	$60.39万	$6,383.21万	-0.76%
510	YGGYield Guild Games	$0.02436	$0.02537	$0.02388	$23.60万	$2,242.12万	-2.95%
33	EUREUR	$1.1174	$1.12	$1.11	$1,878.44万	—	0.24%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
429	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.84万	$1,380.10万	-0.43%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
635	SMCIBSuper Micro Computer (bStocks	$34.55	$36.14	$34.36	$11.17万	$193.64万	-1.76%
409	MANADecentraland	$0.0771	$0.0813	$0.0755	$36.91万	$1.55亿	-2.03%
467	XTZTezos	$0.2792	$0.2865	$0.272	$28.91万	$3.13亿	-0.29%
577	ASTSBAST SpaceMobile (bStocks Token	$43.55	$44.85	$40.87	$17.48万	$200.84万	4.84%
55	ASTERAster	$0.7075	$0.7326	$0.6924	$897.14万	$18.09亿	0.10%
189	BEAMXBEAMX	$0.003395	$0.003469	$0.003334	$110.43万	—	-0.44%
61	XLM恒星币	$0.1695	$0.1752	$0.1669	$803.22万	$60.89亿	-0.76%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
248	STRAXXertra	$0.01058	$0.0115	$0.0103	$76.83万	$2,370.11万	0.00%
107	OPOptimism	$0.1098	$0.116	$0.1071	$318.79万	$2.61亿	-1.26%
310	SCRScroll	$0.02086	$0.02189	$0.02041	$56.01万	$404.59万	-0.33%