Falcon Finance
FF · 美元计价
$0.0945
-3.30%
≈ ￥0.6237
(-$0.00)
更新于 2026-10-29 05:35:02
24H 最高$0.09775
24H 最低$0.09267
今日开盘$0.09772
24H 成交量$219.23万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
ORCAOrca
|
$1.697 | $1.71 | $1.65 | $53.69万 | $1.02亿 | 1.68% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$89.98 | $92.62 | $86.28 | $355.53万 | $626.89万 | 2.11% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.07 | $14.05 | $11.77 | $1,502.04万 | $1,956.56万 | 10.76% |
| 249 |
SPKSpark
|
$0.018576 | $0.018945 | $0.018006 | $73.04万 | $6,221.86万 | -0.12% |
| 484 |
YGGYield Guild Games
|
$0.02515 | $0.02552 | $0.0243 | $23.05万 | $2,237.26万 | 2.70% |
| 38 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,447.98万 | — | 0.16% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 452 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $26.87万 | $1,354.31万 | -1.05% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 271 |
SMCIBSMCIB
|
$34.91 | $36.14 | $34.68 | $66.28万 | — | -0.49% |
| 348 |
MANADecentraland
|
$0.0799 | $0.0813 | $0.0777 | $44.97万 | $1.54亿 | 1.40% |
| 469 |
XTZTezos
|
$0.2824 | $0.286 | $0.2748 | $24.72万 | $3.04亿 | 0.14% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.49 | $42.62 | $40.01 | $13.15万 | $187.62万 | -1.26% |
| 69 |
ASTERAster
|
$0.7078 | $0.719 | $0.702 | $581.41万 | $17.63亿 | -0.48% |
| 168 |
BEAMXBEAMX
|
$0.003403 | $0.00344 | $0.003309 | $138.20万 | — | 1.01% |
| 53 |
XLM恒星币
|
$0.1729 | $0.1752 | $0.1687 | $878.93万 | $59.99亿 | 1.05% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 567 |
STRAXXertra
|
$0.01062 | $0.01069 | $0.01047 | $15.69万 | $2,331.29万 | 0.47% |
| 91 |
OPOptimism
|
$0.1135 | $0.116 | $0.1091 | $362.29万 | $2.54亿 | 1.07% |
| 372 |
SCRScroll
|
$0.0212 | $0.0216 | $0.02078 | $39.34万 | $399.51万 | -0.42% |
相关站点
共 40 个
Filecoin - 比特币行情
Renzo - BTC行情
Polkadot - 加密货币行情
Katana - 以太坊ETH价格
Zama - 比特币行情
Caldera - 以太坊ETH价格
Filecoin - 比特币
艾达币 - 数字货币市值
Solana - 数字货币市值
Official Trump - 比特币
Shiba Inu - 比特币行情
Aave - 比特币行情
Hedera - 比特币行情
Tutorial - 以太坊ETH价格
Katana - 数字货币市值
First Digital - 数字货币市值
Sui - 数字货币市值
Aptos - BTC行情
Injective - BTC行情
Gram - 以太坊ETH价格
RWUSD - 数字货币市值
Internet - 加密货币行情
Tutorial - 数字货币市值
Nillion - 加密货币行情
Aster - 币种排行
Zama - 加密货币行情
NEAR Protocol - 比特币
USD.AI - 加密货币行情
USDC - 比特币行情
Artificial Inu - 比特币
Ondo - 币种排行
Pudgy Penguins - BTC行情
恒星币 - 数字货币市值
Tutorial - 比特币行情
Worldcoin - 加密货币行情
牛来 - 加密货币行情
Celestia - 以太坊ETH价格
MegaETH - 比特币行情
Initia - 比特币
Worldcoin - 币种排行