Flow

FLOW · 美元计价

$0.02345

1.91% ≈ ￥0.15477 ($0.00)

更新于 2026-10-31 19:50:02

24H 最高$0.02391

24H 最低$0.02266

今日开盘$0.02301

24H 成交量$29.61万

流通市值$3,895.95万

24H 涨跌额($0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.021618

最低日期2026-10-30

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	ORCAOrca	$1.516	$1.66	$1.50	$64.19万	$9,739.73万	-8.45%
407	HOODBRobinhood (bStocks Tokenized S	$85.46	$85.84	$82.14	$33.98万	$558.60万	-0.07%
106	KORUBSouth Korea Bull 3X ETF (bStoc	$10.58	$11.12	$10.11	$239.62万	$1,077.84万	-1.76%
90	SPKSpark	$0.018238	$0.0212	$0.017044	$315.89万	$5,982.13万	6.22%
547	YGGYield Guild Games	$0.0235	$0.02388	$0.02215	$18.09万	$2,047.05万	5.38%
37	EUREUR	$1.1292	$1.15	$1.12	$1,222.69万	—	0.14%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
91	KERNELKernelDAO	$0.0478	$0.06	$0.0473	$310.07万	$1,490.02万	-0.21%
218	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
617	SMCIBSuper Micro Computer (bStocks	$32.92	$33.19	$31.44	$11.01万	$193.64万	1.83%
290	MANADecentraland	$0.0747	$0.075	$0.0716	$53.54万	$1.43亿	2.47%
487	XTZTezos	$0.2561	$0.2612	$0.2514	$23.31万	$2.82亿	-0.47%
614	ASTSBAST SpaceMobile (bStocks Token	$40.79	$42.34	$39.31	$11.24万	$185.42万	0.15%
60	ASTERAster	$0.6938	$0.6938	$0.6716	$650.01万	$16.97亿	1.30%
20	BEAMXBEAMX	$0.005026	$0.0053	$0.004431	$2,370.30万	—	6.71%
56	XLM恒星币	$0.1691	$0.1724	$0.1651	$765.79万	$60.63亿	2.05%
216	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
349	STRAXXertra	$0.01024	$0.01074	$0.01003	$41.72万	$2,246.48万	0.49%
49	OPOptimism	$0.1127	$0.1228	$0.1042	$952.74万	$2.48亿	7.64%
493	SCRScroll	$0.02056	$0.02082	$0.01967	$22.25万	$385.04万	4.53%