Flux

FLUX · 美元计价

$0.0674

-0.15% ≈ ￥0.44484 (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.069

24H 最低$0.0657

今日开盘$0.0675

24H 成交量$27.35万

流通市值$2,883.55万

24H 涨跌额(-$0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ORCAOrca	$1.673	$1.73	$1.63	$58.36万	$1.04亿	-0.12%
232	HOODBRobinhood (bStocks Tokenized S	$90.85	$92.49	$88.96	$84.22万	$610.71万	-0.11%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.33	$14.05	$12.08	$826.72万	$1,283.49万	-8.60%
295	SPKSpark	$0.018442	$0.018945	$0.01787	$58.55万	$6,383.21万	-0.04%
509	YGGYield Guild Games	$0.02453	$0.02537	$0.02388	$23.68万	$2,242.12万	-2.35%
29	EUREUR	$1.1181	$1.12	$1.11	$1,975.31万	—	0.27%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
426	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$33.79万	$1,380.10万	0.64%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
631	SMCIBSuper Micro Computer (bStocks	$34.7	$36.14	$34.36	$11.30万	$193.64万	-0.49%
400	MANADecentraland	$0.0779	$0.0813	$0.0755	$37.24万	$1.55亿	-0.89%
466	XTZTezos	$0.2812	$0.2865	$0.272	$29.01万	$3.13亿	0.75%
571	ASTSBAST SpaceMobile (bStocks Token	$43.71	$44.85	$40.87	$17.81万	$200.84万	6.12%
57	ASTERAster	$0.7133	$0.7326	$0.6924	$879.42万	$18.09亿	1.09%
183	BEAMXBEAMX	$0.003423	$0.003469	$0.003334	$116.14万	—	0.44%
59	XLM恒星币	$0.1705	$0.1752	$0.1669	$817.29万	$60.89亿	-0.18%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
247	STRAXXertra	$0.01064	$0.0115	$0.0103	$76.88万	$2,370.11万	0.76%
107	OPOptimism	$0.1112	$0.116	$0.1071	$321.74万	$2.61亿	0.36%
308	SCRScroll	$0.02106	$0.02189	$0.02041	$56.31万	$404.59万	0.53%