FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-29 23:10:02

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ORCAOrca	$1.708	$1.73	$1.63	$58.24万	$1.04亿	1.85%
209	HOODBRobinhood (bStocks Tokenized S	$91.67	$92.62	$88.96	$91.16万	$625.94万	-0.35%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.79	$14.05	$12.08	$969.07万	$1,971.97万	-5.05%
290	SPKSpark	$0.018645	$0.018945	$0.01787	$61.43万	$6,330.35万	1.44%
453	YGGYield Guild Games	$0.02481	$0.02552	$0.02388	$29.38万	$2,258.11万	-0.64%
32	EUREUR	$1.1177	$1.12	$1.11	$1,939.09万	—	0.24%
560	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
402	KERNELKernelDAO	$0.0476	$0.0479	$0.0462	$36.21万	$1,365.90万	0.21%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
623	SMCIBSuper Micro Computer (bStocks	$35.43	$36.14	$34.36	$12.07万	$193.64万	1.43%
388	MANADecentraland	$0.0794	$0.0813	$0.0755	$38.42万	$1.56亿	0.89%
466	XTZTezos	$0.2849	$0.286	$0.272	$28.03万	$3.10亿	3.23%
545	ASTSBAST SpaceMobile (bStocks Token	$44.17	$44.67	$40.87	$19.12万	$191.32万	7.26%
67	ASTERAster	$0.7143	$0.7145	$0.6924	$633.04万	$17.71亿	1.68%
187	BEAMXBEAMX	$0.003431	$0.003442	$0.003334	$111.83万	—	2.17%
55	XLM恒星币	$0.172	$0.1752	$0.1669	$892.68万	$60.78亿	1.36%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
249	STRAXXertra	$0.01068	$0.0115	$0.0103	$75.37万	$2,349.27万	1.71%
101	OPOptimism	$0.1132	$0.116	$0.1071	$337.29万	$2.60亿	2.07%
307	SCRScroll	$0.02136	$0.02189	$0.02041	$56.14万	$409.23万	1.23%