GMX

GMX · 美元计价

$7.88

-1.75% ≈ ￥52.008 (-$0.14)

更新于 2026-10-31 18:50:02

24H 最高$8.10

24H 最低$7.80

今日开盘$8.02

24H 成交量$18.48万

流通市值$8,537.24万

24H 涨跌额(-$0.14)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	ORCAOrca	$1.515	$1.67	$1.50	$66.51万	$9,739.73万	-7.45%
359	HOODBRobinhood (bStocks Tokenized S	$85.43	$86.30	$82.14	$40.80万	$558.60万	-0.77%
105	KORUBSouth Korea Bull 3X ETF (bStoc	$10.58	$11.12	$10.11	$255.12万	$1,077.84万	-3.20%
92	SPKSpark	$0.018321	$0.0212	$0.017044	$315.09万	$5,982.13万	6.41%
543	YGGYield Guild Games	$0.02353	$0.02388	$0.02215	$18.49万	$2,047.05万	5.42%
32	EUREUR	$1.1294	$1.15	$1.12	$1,621.24万	—	-0.90%
553	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
94	KERNELKernelDAO	$0.0478	$0.06	$0.0469	$311.53万	$1,490.02万	1.70%
221	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
613	SMCIBSuper Micro Computer (bStocks	$33.01	$33.19	$31.44	$11.45万	$193.64万	1.48%
290	MANADecentraland	$0.0743	$0.075	$0.0716	$55.09万	$1.43亿	2.20%
473	XTZTezos	$0.2548	$0.2612	$0.2514	$25.97万	$2.82亿	-1.62%
607	ASTSBAST SpaceMobile (bStocks Token	$40.85	$42.34	$39.31	$11.89万	$185.42万	-0.17%
60	ASTERAster	$0.6909	$0.6936	$0.6716	$655.54万	$16.97亿	1.01%
21	BEAMXBEAMX	$0.005232	$0.0053	$0.004431	$2,343.93万	—	14.06%
56	XLM恒星币	$0.1687	$0.1724	$0.1649	$783.04万	$60.63亿	2.24%
218	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
366	STRAXXertra	$0.01023	$0.01074	$0.01003	$39.56万	$2,246.48万	0.99%
50	OPOptimism	$0.1127	$0.1228	$0.1039	$957.38万	$2.48亿	8.37%
495	SCRScroll	$0.02051	$0.02082	$0.01967	$22.82万	$385.04万	3.53%