Gram (prev. Toncoin)
GRAM · 美元计价
$1.243
2.73%
≈ ￥8.2038
($0.03)
更新于 2026-10-29 04:30:02
24H 最高$1.25
24H 最低$1.21
今日开盘$1.21
24H 成交量$510.40万
流通市值$34.82亿
24H 涨跌额($0.03)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ORCAOrca
|
$1.692 | $1.71 | $1.65 | $51.77万 | $1.02亿 | 1.87% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.26 | $92.62 | $86.28 | $362.52万 | $626.89万 | 0.30% |
| 35 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $14.05 | $11.70 | $1,489.72万 | $1,956.56万 | 11.57% |
| 248 |
SPKSpark
|
$0.018521 | $0.018945 | $0.018006 | $72.12万 | $6,221.86万 | 0.55% |
| 482 |
YGGYield Guild Games
|
$0.02491 | $0.02552 | $0.02425 | $22.70万 | $2,237.26万 | 2.51% |
| 37 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,439.42万 | — | 0.11% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 452 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $26.64万 | $1,354.31万 | -0.21% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 269 |
SMCIBSMCIB
|
$35.04 | $36.14 | $34.68 | $65.83万 | — | 0.06% |
| 347 |
MANADecentraland
|
$0.0794 | $0.0813 | $0.0777 | $43.81万 | $1.54亿 | 1.93% |
| 466 |
XTZTezos
|
$0.2811 | $0.286 | $0.2748 | $24.59万 | $3.04亿 | 0.11% |
| 598 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.68 | $42.62 | $40.01 | $12.80万 | $187.62万 | -0.55% |
| 68 |
ASTERAster
|
$0.7045 | $0.719 | $0.702 | $574.80万 | $17.63亿 | -0.69% |
| 163 |
BEAMXBEAMX
|
$0.003404 | $0.00344 | $0.003309 | $140.15万 | — | 1.25% |
| 53 |
XLM恒星币
|
$0.172 | $0.1752 | $0.1687 | $880.22万 | $59.99亿 | 1.24% |
| 225 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 550 |
STRAXXertra
|
$0.01064 | $0.01069 | $0.01047 | $16.42万 | $2,331.29万 | 0.09% |
| 91 |
OPOptimism
|
$0.1129 | $0.116 | $0.1091 | $366.04万 | $2.54亿 | 1.80% |
| 358 |
SCRScroll
|
$0.02096 | $0.0216 | $0.02078 | $41.16万 | $399.51万 | 0.62% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
First Digital - 数字货币市值
NEAR Protocol - 比特币行情
Bittensor - 币种排行
Pepe - 比特币
Plasma - 以太坊ETH价格
First Digital - 加密货币行情
StraitsX XUSD - 比特币
Quant - 以太坊ETH价格
Starknet - 比特币
StraitsX XUSD - 加密货币行情
Ethena - 以太坊ETH价格
Pepe - 以太坊ETH价格
Raydium - BTC行情
Artificial - 比特币
莱特币 - BTC行情
QQQB - 比特币行情
QQQB - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Raydium - 加密货币行情
Starknet - 以太坊ETH价格
Arbitrum - 加密货币行情
Injective - 数字货币市值
狗币 - 数字货币市值
Renzo - 比特币
Avalanche - 比特币行情
瑞波币 - 币种排行
Worldcoin - 数字货币市值
EUR - 以太坊ETH价格
Hedera - 币种排行
Pump.fun - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Gram - 加密货币行情
币安币 - 以太坊ETH价格
Sui - BTC行情
Solana - 比特币
Gram - 比特币
达世币 - 比特币
Hyperliquid - BTC行情
牛来 - 币种排行