The Graph

GRT · 美元计价

$0.01933

-10.05% ≈ ￥0.127578 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.02275

24H 最低$0.01902

今日开盘$0.02149

24H 成交量$109.50万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	ORCAOrca	$1.578	$1.71	$1.50	$126.85万	$1.04亿	-4.25%
259	HOODBRobinhood (bStocks Tokenized S	$86.62	$92.49	$85.81	$110.33万	$610.71万	-2.77%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.81	$13.08	$10.62	$1,023.90万	$1,283.49万	-11.25%
281	SPKSpark	$0.016782	$0.018897	$0.016179	$92.47万	$6,383.21万	-7.16%
476	YGGYield Guild Games	$0.0226	$0.02513	$0.02203	$39.95万	$2,242.12万	-6.84%
33	EUREUR	$1.1307	$1.15	$1.11	$2,576.52万	—	1.27%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
421	KERNELKernelDAO	$0.045	$0.0481	$0.0435	$49.96万	$1,380.10万	-3.64%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
640	SMCIBSuper Micro Computer (bStocks	$32.79	$35.78	$32.59	$14.40万	$193.64万	-4.57%
318	MANADecentraland	$0.0707	$0.0798	$0.0691	$77.07万	$1.55亿	-7.70%
347	XTZTezos	$0.2542	$0.2865	$0.2454	$70.55万	$3.13亿	-7.16%
617	ASTSBAST SpaceMobile (bStocks Token	$41.43	$44.85	$40.87	$18.09万	$200.84万	1.12%
50	ASTERAster	$0.6836	$0.7326	$0.6582	$1,566.48万	$18.09亿	-1.47%
139	BEAMXBEAMX	$0.003237	$0.003469	$0.003224	$299.35万	—	-4.12%
57	XLM恒星币	$0.1628	$0.174	$0.1577	$1,419.18万	$60.89亿	-2.69%
304	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
248	STRAXXertra	$0.0103	$0.0115	$0.01021	$117.45万	$2,370.11万	-1.72%
88	OPOptimism	$0.0987	$0.1148	$0.0938	$668.72万	$2.61亿	-8.44%
301	SCRScroll	$0.0191	$0.02189	$0.01835	$81.27万	$404.59万	-10.66%