HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 04:50:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ORCAOrca	$1.587	$1.73	$1.56	$81.47万	$1.04亿	-6.37%
254	HOODBRobinhood (bStocks Tokenized S	$88.42	$92.49	$88.00	$84.83万	$610.71万	-1.71%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$12.03	$13.66	$11.85	$771.44万	$1,283.49万	-8.38%
296	SPKSpark	$0.017407	$0.018897	$0.017159	$70.35万	$6,383.21万	-6.52%
529	YGGYield Guild Games	$0.02306	$0.02526	$0.02265	$26.56万	$2,242.12万	-7.50%
41	EUREUR	$1.1192	$1.12	$1.11	$1,651.97万	—	0.26%
590	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
422	KERNELKernelDAO	$0.0453	$0.0481	$0.0447	$40.46万	$1,380.10万	-4.23%
267	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
632	SMCIBSuper Micro Computer (bStocks	$33.56	$35.78	$33.54	$13.11万	$193.64万	-3.98%
345	MANADecentraland	$0.0725	$0.0806	$0.0711	$53.59万	$1.55亿	-8.69%
404	XTZTezos	$0.2635	$0.2865	$0.2582	$43.72万	$3.13亿	-6.29%
580	ASTSBAST SpaceMobile (bStocks Token	$42.27	$44.85	$40.87	$18.72万	$200.84万	1.95%
56	ASTERAster	$0.6914	$0.7326	$0.6811	$1,036.94万	$18.09亿	-1.94%
184	BEAMXBEAMX	$0.003363	$0.003469	$0.00331	$146.02万	—	-1.23%
60	XLM恒星币	$0.1627	$0.1743	$0.1604	$942.08万	$60.89亿	-5.85%
264	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
270	STRAXXertra	$0.01045	$0.0115	$0.0103	$79.13万	$2,370.11万	-1.51%
101	OPOptimism	$0.1019	$0.115	$0.0993	$408.81万	$2.61亿	-10.14%
298	SCRScroll	$0.01972	$0.02189	$0.01942	$68.61万	$404.59万	-6.45%