HIMSB

HIMSB · 美元计价

$28.53

-1.86% ≈ ￥188.298 (-$0.54)

更新于 2026-10-30 16:30:04

24H 最高$30.13

24H 最低$28.51

今日开盘$29.07

24H 成交量$19.01万

流通市值—

24H 涨跌额(-$0.54)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	ORCAOrca	$1.637	$1.71	$1.50	$127.71万	$1.04亿	0.00%
275	HOODBRobinhood (bStocks Tokenized S	$86.31	$92.49	$85.81	$102.34万	$610.71万	-3.61%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.13	$12.94	$10.62	$1,067.17万	$1,283.49万	-11.03%
286	SPKSpark	$0.017242	$0.018897	$0.016179	$95.06万	$6,383.21万	-3.99%
402	YGGYield Guild Games	$0.02204	$0.02513	$0.02136	$60.74万	$2,242.12万	-8.21%
31	EUREUR	$1.1648	$1.18	$1.11	$3,460.51万	—	4.41%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
320	KERNELKernelDAO	$0.0446	$0.0481	$0.0414	$82.12万	$1,380.10万	-3.88%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
636	SMCIBSuper Micro Computer (bStocks	$32.7	$35.78	$32.59	$15.53万	$193.64万	-5.14%
261	MANADecentraland	$0.0718	$0.0798	$0.0682	$112.85万	$1.55亿	-5.15%
373	XTZTezos	$0.2586	$0.2865	$0.2454	$67.51万	$3.13亿	-5.34%
624	ASTSBAST SpaceMobile (bStocks Token	$41	$44.85	$40.90	$17.78万	$200.84万	-0.37%
52	ASTERAster	$0.6876	$0.7326	$0.6582	$1,544.88万	$18.09亿	-1.98%
77	BEAMXBEAMX	$0.004239	$0.004367	$0.003224	$940.27万	—	25.75%
55	XLM恒星币	$0.166	$0.174	$0.1577	$1,537.78万	$60.89亿	-1.13%
325	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
330	STRAXXertra	$0.01016	$0.01149	$0.00989	$78.84万	$2,370.11万	-3.33%
81	OPOptimism	$0.1032	$0.1148	$0.0938	$831.53万	$2.61亿	-4.89%
358	SCRScroll	$0.01964	$0.02148	$0.01835	$71.07万	$404.59万	-5.03%