Internet Computer
ICP · 美元计价
$2.645
2.01%
≈ ￥17.457
($0.05)
更新于 2026-10-29 08:25:01
24H 最高$2.69
24H 最低$2.55
今日开盘$2.593
24H 成交量$468.13万
流通市值$14.45亿
24H 涨跌额($0.05)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$402.53 -1.37%
Nebius (bStocks Tokenized StocNBISB
$175.64 +2.23%
Gram (prev. Toncoin)
$1.24 +0.65%
Tutorial
$0.0195 +1.30%
Zama
$0.07621 -1.00%
CEA Industries (bStocks TokeniBNCB
$5.63 -1.23%
Midnight
$0.04073 -2.37%
Direxion Semiconductor Bear 3XSOXSB
$41.66 -2.96%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
ORCAOrca
|
$1.717 | $1.73 | $1.65 | $56.36万 | $1.02亿 | 3.25% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.38 | $92.62 | $86.28 | $348.41万 | $626.89万 | 3.26% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.46 | $14.05 | $12.18 | $1,520.11万 | $1,956.56万 | 9.43% |
| 245 |
SPKSpark
|
$0.01866 | $0.018945 | $0.018006 | $72.87万 | $6,221.86万 | 1.38% |
| 469 |
YGGYield Guild Games
|
$0.02499 | $0.02552 | $0.02442 | $24.88万 | $2,237.26万 | 2.33% |
| 33 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $1,600.90万 | — | -0.01% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 431 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0466 | $29.53万 | $1,354.31万 | -0.63% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 262 |
SMCIBSMCIB
|
$35.02 | $36.14 | $34.68 | $67.42万 | — | -0.31% |
| 378 |
MANADecentraland
|
$0.0795 | $0.0813 | $0.0777 | $38.57万 | $1.54亿 | 0.76% |
| 475 |
XTZTezos
|
$0.2821 | $0.286 | $0.2748 | $24.15万 | $3.04亿 | 0.43% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.78 | $42.62 | $40.01 | $13.15万 | $187.62万 | 0.46% |
| 70 |
ASTERAster
|
$0.7053 | $0.719 | $0.702 | $580.03万 | $17.63亿 | -0.52% |
| 191 |
BEAMXBEAMX
|
$0.003394 | $0.00344 | $0.003309 | $110.26万 | — | 1.86% |
| 53 |
XLM恒星币
|
$0.1724 | $0.1752 | $0.1687 | $910.25万 | $59.99亿 | 1.35% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 560 |
STRAXXertra
|
$0.01061 | $0.01069 | $0.01047 | $16.30万 | $2,331.29万 | 0.76% |
| 91 |
OPOptimism
|
$0.1135 | $0.116 | $0.1091 | $360.44万 | $2.54亿 | 1.52% |
| 373 |
SCRScroll
|
$0.02149 | $0.0216 | $0.02078 | $38.84万 | $399.51万 | 2.09% |
相关站点
共 40 个
Starknet - 比特币行情
Shiba Inu - 数字货币市值
Nillion - 比特币
Bittensor - 数字货币市值
QQQB - 以太坊ETH价格
EUR - 币种排行
Avalanche - 加密货币行情
Blur - 加密货币行情
Haedal - 币种排行
MegaETH - 比特币行情
United Stables - 加密货币行情
NFP - 加密货币行情
Hedera - 加密货币行情
Worldcoin - 以太坊ETH价格
Raydium - BTC行情
瑞波币 - 以太坊ETH价格
狗币 - 比特币行情
达世币 - 比特币
Optimism - 币种排行
Haedal - 以太坊ETH价格
Raydium - 加密货币行情
Gram - 币种排行
Bubblemaps - 数字货币市值
恒星币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
艾达币 - 比特币行情
Artificial - 加密货币行情
Artificial - 以太坊ETH价格
Plasma - 比特币
Internet - 数字货币市值
Ripple USD - 比特币
NEAR Protocol - 以太坊ETH价格
Nillion - 数字货币市值
United Stables - 比特币
PAX Gold - 比特币
Huma Finance - 加密货币行情
波场 - BTC行情
Celestia - 以太坊ETH价格
莱特币 - 比特币行情