ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ORCAOrca	$1.643	$1.73	$1.63	$63.90万	$1.04亿	-3.01%
245	HOODBRobinhood (bStocks Tokenized S	$89.3	$92.49	$88.96	$79.28万	$610.71万	-1.03%
62	KORUBSouth Korea Bull 3X ETF (bStoc	$12.14	$13.66	$11.85	$773.10万	$1,283.49万	-7.40%
299	SPKSpark	$0.017844	$0.018897	$0.017815	$61.89万	$6,383.21万	-4.11%
532	YGGYield Guild Games	$0.02375	$0.02526	$0.02364	$22.75万	$2,242.12万	-5.04%
38	EUREUR	$1.1191	$1.12	$1.11	$1,541.60万	—	0.27%
571	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
437	KERNELKernelDAO	$0.0459	$0.0481	$0.0458	$34.54万	$1,380.10万	-2.55%
244	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
619	SMCIBSuper Micro Computer (bStocks	$33.88	$35.78	$33.55	$13.14万	$193.64万	-3.03%
413	MANADecentraland	$0.0748	$0.0806	$0.0746	$37.67万	$1.55亿	-5.91%
474	XTZTezos	$0.2708	$0.2865	$0.2708	$29.48万	$3.13亿	-3.63%
565	ASTSBAST SpaceMobile (bStocks Token	$42.58	$44.85	$40.87	$18.66万	$200.84万	2.78%
56	ASTERAster	$0.6976	$0.7326	$0.6924	$959.74万	$18.09亿	-0.94%
190	BEAMXBEAMX	$0.003376	$0.003469	$0.003334	$119.72万	—	-1.29%
61	XLM恒星币	$0.1656	$0.1743	$0.1654	$790.22万	$60.89亿	-4.06%
241	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
252	STRAXXertra	$0.01044	$0.0115	$0.0103	$77.57万	$2,370.11万	-1.70%
111	OPOptimism	$0.1059	$0.115	$0.1056	$317.19万	$2.61亿	-6.37%
297	SCRScroll	$0.02018	$0.02189	$0.02012	$62.96万	$404.59万	-4.04%