Illuvium
ILV · 美元计价
$3.05
-1.93%
≈ ￥20.13
(-$0.06)
更新于 2026-10-29 01:25:01
24H 最高$3.14
24H 最低$2.96
今日开盘$3.11
24H 成交量$26.00万
流通市值$2,534.96万
24H 涨跌额(-$0.06)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ORCAOrca
|
$1.659 | $1.70 | $1.65 | $44.01万 | $1.02亿 | -0.48% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.68 | $96.36 | $86.28 | $379.27万 | $626.89万 | -5.73% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.42 | $13.63 | $11.70 | $1,309.12万 | $1,956.56万 | 12.77% |
| 255 |
SPKSpark
|
$0.018292 | $0.018607 | $0.018006 | $67.81万 | $6,221.86万 | -0.87% |
| 506 |
YGGYield Guild Games
|
$0.02497 | $0.02552 | $0.02421 | $18.40万 | $2,237.26万 | 2.55% |
| 47 |
EUREUR
|
$1.1158 | $1.12 | $1.11 | $942.79万 | — | 0.04% |
| 512 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 460 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $24.78万 | $1,354.31万 | -1.68% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 267 |
SMCIBSMCIB
|
$34.83 | $36.07 | $34.72 | $62.30万 | — | -1.00% |
| 392 |
MANADecentraland
|
$0.0782 | $0.08 | $0.0777 | $34.24万 | $1.54亿 | -0.13% |
| 467 |
XTZTezos
|
$0.2755 | $0.2844 | $0.2748 | $23.63万 | $3.04亿 | -2.31% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.33 | $42.71 | $40.01 | $12.02万 | $187.62万 | -3.10% |
| 68 |
ASTERAster
|
$0.7042 | $0.719 | $0.702 | $539.87万 | $17.63亿 | -1.04% |
| 148 |
BEAMXBEAMX
|
$0.003408 | $0.003437 | $0.003308 | $151.05万 | — | 2.50% |
| 52 |
XLM恒星币
|
$0.1697 | $0.1729 | $0.1687 | $799.21万 | $59.99亿 | -0.06% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 540 |
STRAXXertra
|
$0.01057 | $0.01073 | $0.01047 | $16.07万 | $2,331.29万 | -1.03% |
| 94 |
OPOptimism
|
$0.1097 | $0.1139 | $0.1091 | $318.62万 | $2.54亿 | -2.05% |
| 343 |
SCRScroll
|
$0.02083 | $0.0216 | $0.02075 | $42.92万 | $399.51万 | -0.19% |
相关站点
共 40 个
Celestia - BTC行情
Celo - 以太坊ETH价格
Bubblemaps - BTC行情
LayerZero - 币种排行
Bubblemaps - 比特币行情
Solana - 数字货币市值
Arbitrum - 比特币行情
波场 - 数字货币市值
Artificial Inu - 比特币
Renzo - 币种排行
Celestia - 比特币
Aptos - 数字货币市值
Arbitrum - 比特币
Blur - 数字货币市值
Hedera - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Vana - BTC行情
Chainlink - 比特币
比特币 - 数字货币市值
Pudgy Penguins - 加密货币行情
EUR - 加密货币行情
Gitcoin - BTC行情
莱特币 - 币种排行
大零币 - 数字货币市值
Filecoin - BTC行情
Chainlink - 比特币
Optimism - 比特币行情
Tutorial - 数字货币市值
RWUSD - 数字货币市值
Tutorial - 比特币
USD1 - 数字货币市值
LayerZero - 币种排行
StraitsX XUSD - 以太坊ETH价格
Nillion - BTC行情
Zama - 比特币
Haedal - 比特币
Aster - 加密货币行情
莱特币 - 币种排行
Aptos - 加密货币行情
United Stables - 以太坊ETH价格