埃欧塔

IOTA · 美元计价

$0.0385

-3.51% ≈ ￥0.2541 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.0415

24H 最低$0.0361

今日开盘$0.0399

24H 成交量$70.49万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	ORCAOrca	$1.617	$1.71	$1.50	$126.14万	$1.04亿	-0.92%
275	HOODBRobinhood (bStocks Tokenized S	$86.34	$92.49	$85.81	$102.15万	$610.71万	-3.21%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.28	$12.94	$10.62	$1,083.13万	$1,283.49万	-9.40%
285	SPKSpark	$0.017166	$0.018897	$0.016179	$94.97万	$6,383.21万	-4.10%
404	YGGYield Guild Games	$0.02175	$0.02513	$0.02136	$59.71万	$2,242.12万	-9.26%
33	EUREUR	$1.1453	$1.18	$1.11	$3,255.33万	—	2.69%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
331	KERNELKernelDAO	$0.0446	$0.0481	$0.0414	$78.57万	$1,380.10万	-4.09%
325	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
642	SMCIBSuper Micro Computer (bStocks	$32.93	$35.78	$32.59	$14.20万	$193.64万	-4.99%
260	MANADecentraland	$0.0711	$0.0798	$0.0682	$111.52万	$1.55亿	-6.08%
375	XTZTezos	$0.2561	$0.2865	$0.2454	$67.76万	$3.13亿	-6.12%
628	ASTSBAST SpaceMobile (bStocks Token	$41.36	$44.85	$40.87	$16.70万	$200.84万	0.36%
54	ASTERAster	$0.6862	$0.7326	$0.6582	$1,535.87万	$18.09亿	-1.75%
79	BEAMXBEAMX	$0.004175	$0.004203	$0.003224	$871.93万	—	24.37%
55	XLM恒星币	$0.1656	$0.174	$0.1577	$1,522.83万	$60.89亿	-1.13%
322	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
316	STRAXXertra	$0.01022	$0.01149	$0.00989	$82.59万	$2,370.11万	-3.40%
83	OPOptimism	$0.1025	$0.1148	$0.0938	$828.13万	$2.61亿	-4.83%
355	SCRScroll	$0.01927	$0.02148	$0.01835	$71.58万	$404.59万	-7.09%